Kraft Heinz Company (KHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KHC | MDLZ | SYY | GIS | MKC.V |
| Company | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills | Mccormick & Company Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.83 | 65.32 | 74.97 | 64.22 | 73.88 |
| High | 31.83 | 65.34 | 75.60 | 64.22 | 74.26 |
| Low | 30.40 | 63.91 | 74.70 | 62.39 | 72.45 |
| Last | 31.14 | 64.49 | 74.95 | 63.21 | 74.26 |
| Change | -0.65 | -1.07 | -0.01 | -1.50 | -0.81 |
| % Change | -2.04% | -1.63% | -0.01% | -2.32% | -1.07% |
| Volume | 17,403,500 | 7,204,000 | 2,636,500 | 6,785,100 | 2,200 |
| 20-Day Average Volume | 9,017,555 | 6,566,685 | 3,088,890 | 3,828,960 | 5,795 |
| Previous Close | 31.79 | 65.56 | 74.96 | 64.71 | 75.06 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.64 | 68.07 | 75.53 | 66.92 | 77.62 |
| 20-Day Raw Stochastic | 12.52% | 7.33% | 40.23% | 10.30% | 20.49% |
| 20-Day Relative Strength | 26.23% | 30.20% | 46.15% | 27.82% | 36.85% |
| Weighted Alpha | -13.14 | -11.71 | +3.17 | -6.54 | +7.59 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 11/08/24 | -2.58% since 11/08/24 | -3.15% since 11/08/24 | -3.53% since 11/08/24 | -4.36% since 11/08/24 |
| Low | 30.40 on 11/15/24 | 63.91 on 11/15/24 | 74.70 on 11/15/24 | 62.39 on 11/15/24 | 72.45 on 11/15/24 |
| High | 33.13 on 11/11/24 | 66.74 on 11/12/24 | 78.61 on 11/11/24 | 65.73 on 11/14/24 | 77.16 on 11/11/24 |
| 1-Month | |||||
| %Chg | -12.82% since 10/15/24 | -10.18% since 10/15/24 | -0.81% since 10/15/24 | -11.26% since 10/15/24 | -8.10% since 10/15/24 |
| Low | 30.40 on 11/15/24 | 63.91 on 11/15/24 | 72.49 on 10/29/24 | 62.39 on 11/15/24 | 72.45 on 11/15/24 |
| High | 36.31 on 10/21/24 | 72.35 on 10/17/24 | 78.61 on 11/11/24 | 71.48 on 10/16/24 | 81.26 on 10/18/24 |
| 3-Month | |||||
| %Chg | -8.92% since 08/15/24 | -8.24% since 08/15/24 | -1.07% since 08/15/24 | -8.06% since 08/15/24 | -2.50% since 08/15/24 |
| Low | 30.40 on 11/15/24 | 63.91 on 11/15/24 | 72.49 on 10/29/24 | 62.39 on 11/15/24 | 72.45 on 11/15/24 |
| High | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 | 85.02 on 09/16/24 |
| 6-Month | |||||
| %Chg | -13.14% since 05/15/24 | -9.59% since 05/15/24 | -1.34% since 05/15/24 | -9.48% since 05/15/24 | +0.92% since 05/15/24 |
| Low | 30.40 on 11/15/24 | 63.91 on 11/15/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 | 66.54 on 06/14/24 |
| High | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 | 85.02 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,653,712 | 86,235,640 | 36,817,388 | 35,091,600 | 19,926,848 |
| Shares Outstanding, K | 1,209,175 | 1,337,194 | 491,226 | 555,159 | 268,357 |
| Annual Sales | 26,640,000,000 | 36,016,000,000 | 78,844,000,000 | 19,857,200,000 | 6,662,200,000 |
| Annual Net Income | 2,855,000,000 | 4,959,000,000 | 1,955,000,000 | 2,496,600,000 | 680,600,000 |
| Last Quarter Sales | 6,383,000,000 | 9,204,000,000 | 20,484,000,000 | 4,848,100,000 | 1,679,800,000 |
| Last Quarter Net Income | -290,000,000 | 853,000,000 | 490,000,000 | 579,900,000 | 223,100,000 |
| 60-Month Beta | 0.49 | 0.55 | 1.20 | 0.11 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/30/24 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 | 0.83 on 10/01/24 |
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/29/24 | 12/18/24 | 10/01/24 |
| Most Recent Dividend | 0.400 on 08/30/24 | 0.470 on 09/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 | 0.420 on 10/07/24 |
| Next Ex-Dividends Date | 11/29/24 | 09/30/24 | 10/04/24 | 10/10/24 | 10/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 18.01 | 17.31 | 14.38 | 25.02 |