Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kidoz Inc (KIDZ.VN)

Kidoz Inc (KIDZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.135 +11.11%
on 10/30/24
0.150 unch
on 11/11/24
+0.025 (+20.00%)
since 10/29/24
1-Month
0.110 +36.36%
on 10/17/24
0.150 unch
on 11/11/24
unch (unch)
since 10/11/24
3-Month
0.110 +36.36%
on 10/17/24
0.185 -18.92%
on 08/19/24
unch (unch)
since 08/08/24
6-Month
0.110 +36.36%
on 10/17/24
0.260 -42.31%
on 06/06/24
-0.110 (-42.31%)
since 05/10/24
YTD
0.100 +50.00%
on 02/16/24
0.360 -58.33%
on 04/19/24
-0.050 (-25.00%)
since 12/29/23
52-Week
0.100 +50.00%
on 02/16/24
0.360 -58.33%
on 04/19/24
-0.035 (-18.92%)
since 11/08/23
2-Year
0.100 +50.00%
on 02/16/24
0.550 -72.73%
on 11/18/22
-0.195 (-56.52%)
since 11/11/22
3-Year
0.100 +50.00%
on 02/12/24
0.720 -79.17%
on 11/22/21
-0.600 (-77.94%)
since 11/15/21
5-Year
0.100 +50.00%
on 02/12/24
1.250 -88.00%
on 02/22/21
-0.330 (-66.67%)
since 11/18/19

52-Week Key Points

52-Week High 0.360
Fibonacci 61.8% 0.261
Fibonacci 50% 0.230
Fibonacci 38.2% 0.199
Last Price 0.150
52-Week Low 0.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 2 times -18.92%
6-Month 5 times -42.31%
YTD 7 times -58.33%
52-Week 10 times -58.33%
2-Year 3 times -72.73%
3-Year 1 time -79.17%
5-Year 10 times -88.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.11%
1-Month 3 times +36.36%
3-Month 6 times +36.36%
6-Month 12 times +36.36%
YTD 13 times +50.00%
52-Week 15 times +50.00%
2-Year 27 times +50.00%
3-Year 42 times +50.00%
5-Year 11 times +50.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar