Kingstone Cos Inc (KINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KINS | RDZN | ICCH | ||
| Company | Kingstone Cos Inc | Roadzen Inc | Icc Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.62 | 2.65 | 22.92 | ||
| High | 8.94 | 2.65 | 22.92 | ||
| Low | 8.39 | 1.92 | 22.92 | ||
| Last | 8.72 | 2.12 | 22.92 | ||
| Change | +0.03 | -0.54 | -0.04 | ||
| % Change | +0.35% | -20.30% | -0.17% | ||
| Volume | 131,100 | 403,300 | 800 | ||
| 20-Day Average Volume | 232,865 | 186,440 | 2,795 | ||
| Previous Close | 8.69 | 2.66 | 22.96 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.83 | 1.65 | 22.82 | ||
| 20-Day Raw Stochastic | 39.90% | 61.74% | 80.55% | ||
| 20-Day Relative Strength | 55.30% | 53.33% | 68.60% | ||
| Weighted Alpha | +184.37 | -69.24 | +31.43 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 08/23/24 | +18.44% since 08/23/24 | -0.26% since 08/23/24 | ||
| Low | 8.39 on 08/30/24 | 1.79 on 08/26/24 | 22.83 on 08/26/24 | ||
| High | 10.05 on 08/26/24 | 2.69 on 08/29/24 | 22.96 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | +16.89% since 07/30/24 | +39.47% since 07/30/24 | +1.24% since 07/30/24 | ||
| Low | 6.26 on 08/02/24 | 1.20 on 08/07/24 | 22.50 on 07/31/24 | ||
| High | 12.41 on 08/19/24 | 2.69 on 08/29/24 | 23.00 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | +77.60% since 05/30/24 | -29.33% since 05/30/24 | +44.14% since 05/24/24 | ||
| Low | 4.55 on 05/31/24 | 1.20 on 08/07/24 | 15.92 on 06/05/24 | ||
| High | 12.41 on 08/19/24 | 3.28 on 07/02/24 | 23.00 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | +131.30% since 02/29/24 | -67.53% since 02/29/24 | +50.49% since 02/15/24 | ||
| Low | 3.58 on 03/04/24 | 1.20 on 08/07/24 | 14.78 on 03/01/24 | ||
| High | 12.41 on 08/19/24 | 6.99 on 03/21/24 | 23.00 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,990 | 145,095 | 72,037 | ||
| Shares Outstanding, K | 11,008 | 68,441 | 3,143 | ||
| Annual Sales | 144,190,000 | 46,720,000 | 82,940,000 | ||
| Annual Net Income | -6,170,000 | -99,670,000 | 4,260,000 | ||
| Last Quarter Sales | 36,500,000 | 8,930,000 | 22,180,000 | ||
| Last Quarter Net Income | 4,510,000 | -48,410,000 | -730,000 | ||
| 60-Month Beta | 0.56 | 0.61 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/12/24 | -0.46 on 08/13/24 | -0.25 on 08/13/24 | ||
| Latest Earnings Date | 08/12/24 | 07/01/24 | 08/12/24 | ||
| Most Recent Dividend | 0.040 on 08/30/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 0.00 | 18.08 | ||