Kite Pharma Inc (KITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITE | AMGN | VRTX | BMY | GILD |
| Company | Kite Pharma Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 179.99 | 325.00 | 505.35 | 56.34 | 91.00 |
| High | 179.99 | 325.39 | 506.65 | 56.80 | 91.98 |
| Low | 179.99 | 318.17 | 485.29 | 55.14 | 90.50 |
| Last | 179.99 | 321.79 | 493.64 | 55.28 | 91.69 |
| Change | +0.20 | +2.50 | -6.24 | -0.67 | +1.47 |
| % Change | +0.11% | +0.78% | -1.25% | -1.20% | +1.63% |
| Volume | 100 | 2,208,800 | 1,648,700 | 11,775,900 | 8,819,200 |
| 20-Day Average Volume | 2,576,370 | 1,763,530 | 1,105,035 | 8,783,160 | 5,289,690 |
| Previous Close | 179.79 | 319.29 | 499.88 | 55.95 | 90.22 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 319.69 | 480.19 | 53.36 | 87.80 |
| 20-Day Raw Stochastic | 100.00% | 60.19% | 70.10% | 72.31% | 96.29% |
| 20-Day Relative Strength | 86.68% | 50.66% | 57.61% | 60.94% | 73.09% |
| Weighted Alpha | +211.40 | +18.03 | +30.48 | +16.33 | +30.52 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/26/17 | +1.98% since 10/30/24 | +3.91% since 10/30/24 | +4.98% since 10/30/24 | +3.85% since 10/30/24 |
| Low | 179.55 on 10/02/17 | 313.02 on 11/05/24 | 463.14 on 11/01/24 | 53.56 on 10/31/24 | 87.74 on 10/31/24 |
| High | 179.99 on 10/03/17 | 325.39 on 11/06/24 | 506.65 on 11/06/24 | 56.80 on 11/06/24 | 91.98 on 11/06/24 |
| 1-Month | |||||
| %Chg | +1.09% since 09/01/17 | +0.67% since 10/04/24 | +8.42% since 10/04/24 | +2.45% since 10/04/24 | +8.39% since 10/04/24 |
| Low | 177.65 on 09/05/17 | 310.63 on 10/30/24 | 447.70 on 10/07/24 | 51.31 on 10/15/24 | 84.17 on 10/11/24 |
| High | 179.99 on 10/03/17 | 329.17 on 10/11/24 | 506.65 on 11/06/24 | 56.80 on 11/06/24 | 91.98 on 11/06/24 |
| 3-Month | |||||
| %Chg | +72.35% since 07/03/17 | -2.18% since 08/06/24 | +4.08% since 08/06/24 | +16.85% since 08/06/24 | +23.59% since 08/06/24 |
| Low | 100.09 on 07/10/17 | 306.59 on 08/07/24 | 447.70 on 10/07/24 | 46.22 on 08/08/24 | 72.43 on 08/12/24 |
| High | 179.99 on 10/03/17 | 339.17 on 09/23/24 | 506.65 on 11/06/24 | 56.80 on 11/06/24 | 91.98 on 11/06/24 |
| 6-Month | |||||
| %Chg | +130.11% since 04/03/17 | +7.45% since 05/06/24 | +22.64% since 05/06/24 | +25.92% since 05/06/24 | +39.90% since 05/06/24 |
| Low | 66.75 on 05/09/17 | 295.30 on 06/13/24 | 394.03 on 05/07/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 |
| High | 179.99 on 10/03/17 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 56.80 on 11/06/24 | 91.98 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,314,552 | 171,628,928 | 129,020,016 | 113,476,496 | 112,323,168 |
| Shares Outstanding, K | 57,370 | 537,533 | 258,102 | 2,028,177 | 1,244,992 |
| Annual Sales | 22,170,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -267,070,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 10,050,000 | 8,503,000,000 | 2,645,600,000 | 11,892,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -109,820,000 | 2,830,000,000 | -3,593,600,000 | 1,211,000,000 | 1,614,000,000 |
| 60-Month Beta | 2.68 | 0.60 | 0.39 | 0.44 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/08/17 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 11/08/17 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | 0.600 on 10/04/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 10/04/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.49 | 0.00 | 47.39 | 19.11 |