Kite Pharma Inc (KITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITE | SRPT | QGEN | ||
| Company | Kite Pharma Inc | Sarepta Therapeutics | Qiagen N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 179.99 | 126.50 | 43.02 | ||
| High | 179.99 | 128.32 | 44.06 | ||
| Low | 179.99 | 122.45 | 42.71 | ||
| Last | 179.99 | 127.97 | 43.87 | ||
| Change | +0.20 | +2.96 | -0.08 | ||
| % Change | +0.11% | +2.37% | -0.18% | ||
| Volume | 100 | 1,453,700 | 1,601,400 | ||
| 20-Day Average Volume | 2,576,370 | 795,455 | 932,480 | ||
| Previous Close | 179.79 | 125.01 | 43.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 126.73 | 42.81 | ||
| 20-Day Raw Stochastic | 100.00% | 63.90% | 76.13% | ||
| 20-Day Relative Strength | 86.68% | 51.26% | 52.40% | ||
| Weighted Alpha | +211.40 | +28.79 | +10.94 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/26/17 | +0.15% since 10/30/24 | +3.86% since 10/30/24 | ||
| Low | 179.55 on 10/02/17 | 121.01 on 11/04/24 | 41.89 on 10/31/24 | ||
| High | 179.99 on 10/03/17 | 128.32 on 11/06/24 | 44.07 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +1.09% since 09/01/17 | +6.29% since 10/04/24 | +0.69% since 10/04/24 | ||
| Low | 177.65 on 09/05/17 | 116.17 on 10/09/24 | 41.51 on 10/25/24 | ||
| High | 179.99 on 10/03/17 | 133.36 on 10/25/24 | 44.61 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +72.35% since 07/03/17 | -10.42% since 08/06/24 | -1.90% since 08/06/24 | ||
| Low | 100.09 on 07/10/17 | 116.17 on 10/09/24 | 41.51 on 10/25/24 | ||
| High | 179.99 on 10/03/17 | 145.00 on 08/07/24 | 47.44 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +130.11% since 04/03/17 | -5.24% since 05/06/24 | +3.03% since 05/06/24 | ||
| Low | 66.75 on 05/09/17 | 109.91 on 05/28/24 | 39.73 on 07/09/24 | ||
| High | 179.99 on 10/03/17 | 173.25 on 06/21/24 | 47.44 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,314,552 | 11,921,702 | 10,029,522 | ||
| Shares Outstanding, K | 57,370 | 95,366 | 228,203 | ||
| Annual Sales | 22,170,000 | 1,243,340,000 | 1,965,310,000 | ||
| Annual Net Income | -267,070,000 | -535,980,000 | 341,300,000 | ||
| Last Quarter Sales | 10,050,000 | 362,930,000 | 496,350,000 | ||
| Last Quarter Net Income | -109,820,000 | 6,460,000 | -183,460,000 | ||
| 60-Month Beta | 2.68 | 0.81 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/08/17 | 0.07 on 08/07/24 | 0.55 on 07/31/24 | ||
| Latest Earnings Date | 11/08/17 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.027 on 12/27/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 267.54 | 21.03 | ||