Kite Pharma Inc (KITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITE | PCVX | QGEN | ||
| Company | Kite Pharma Inc | Vaxcyte Inc | Qiagen N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 179.99 | 86.22 | 45.20 | ||
| High | 179.99 | 87.88 | 45.20 | ||
| Low | 179.99 | 85.51 | 44.52 | ||
| Last | 179.99 | 87.08 | 44.82 | ||
| Change | +0.20 | +0.55 | +0.15 | ||
| % Change | +0.11% | +0.64% | +0.34% | ||
| Volume | 100 | 1,051,700 | 483,900 | ||
| 20-Day Average Volume | 2,576,370 | 1,143,855 | 855,930 | ||
| Previous Close | 179.79 | 86.53 | 44.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 90.19 | 44.39 | ||
| 20-Day Raw Stochastic | 100.00% | 25.41% | 48.75% | ||
| 20-Day Relative Strength | 86.68% | 39.95% | 55.01% | ||
| Weighted Alpha | +211.40 | +10.41 | +4.01 | ||
| Today's Opinion | N/A | 8% Sell | 56% Buy | ||
| Previous Opinion | N/A | 8% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/26/17 | -2.69% since 12/16/24 | -1.23% since 12/16/24 | ||
| Low | 179.55 on 10/02/17 | 84.46 on 12/19/24 | 43.78 on 12/20/24 | ||
| High | 179.99 on 10/03/17 | 92.94 on 12/17/24 | 46.08 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +1.09% since 09/01/17 | -1.65% since 11/22/24 | +4.77% since 11/22/24 | ||
| Low | 177.65 on 09/05/17 | 84.46 on 12/19/24 | 43.07 on 11/26/24 | ||
| High | 179.99 on 10/03/17 | 94.76 on 12/02/24 | 46.66 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +72.35% since 07/03/17 | -22.33% since 09/23/24 | +0.81% since 09/23/24 | ||
| Low | 100.09 on 07/10/17 | 84.46 on 12/19/24 | 40.35 on 11/19/24 | ||
| High | 179.99 on 10/03/17 | 118.62 on 10/16/24 | 46.66 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +130.11% since 04/03/17 | +16.20% since 06/21/24 | +7.07% since 06/21/24 | ||
| Low | 66.75 on 05/09/17 | 70.45 on 08/07/24 | 39.73 on 07/09/24 | ||
| High | 179.99 on 10/03/17 | 121.06 on 09/19/24 | 47.44 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,314,552 | 10,853,390 | 10,228,059 | ||
| Shares Outstanding, K | 57,370 | 124,637 | 228,203 | ||
| Annual Sales | 22,170,000 | 0 | 1,965,310,000 | ||
| Annual Net Income | -267,070,000 | -402,270,000 | 341,300,000 | ||
| Last Quarter Sales | 10,050,000 | 0 | 501,870,000 | ||
| Last Quarter Net Income | -109,820,000 | -103,120,000 | 98,060,000 | ||
| 60-Month Beta | 2.68 | 0.94 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/08/17 | -0.83 on 11/05/24 | 0.57 on 11/06/24 | ||
| Latest Earnings Date | 11/08/17 | 11/04/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | 0.027 on 12/27/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.97 | ||