Nauticus Robotics Inc (KITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITT | ARM | PLTR | SPOT | MRVL |
| Company | Nauticus Robotics Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.3700 | 144.17 | 41.93 | 382.51 | 84.19 |
| High | 1.3750 | 146.78 | 42.57 | 389.33 | 87.28 |
| Low | 1.2900 | 140.62 | 41.59 | 380.63 | 83.44 |
| Last | 1.3200 | 141.48 | 41.92 | 384.50 | 84.77 |
| Change | -0.0500 | +0.18 | +0.36 | -0.60 | +4.66 |
| % Change | -3.65% | +0.13% | +0.87% | -0.16% | +5.82% |
| Volume | 49,400 | 4,716,000 | 33,722,500 | 1,545,600 | 20,330,400 |
| 20-Day Average Volume | 82,125 | 5,519,525 | 44,790,867 | 1,332,380 | 10,472,795 |
| Previous Close | 1.3700 | 141.30 | 41.56 | 385.10 | 80.11 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3440 | 149.16 | 42.85 | 378.31 | 79.56 |
| 20-Day Raw Stochastic | 45.83% | 11.96% | 49.41% | 63.61% | 84.11% |
| 20-Day Relative Strength | 40.36% | 47.90% | 57.56% | 58.67% | 61.83% |
| Weighted Alpha | -95.64 | +98.63 | +107.14 | +116.25 | +62.99 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 10/25/24 | -1.58% since 10/25/24 | -6.55% since 10/25/24 | +1.41% since 10/25/24 | +3.87% since 10/25/24 |
| Low | 1.2900 on 11/01/24 | 140.25 on 10/31/24 | 40.90 on 10/31/24 | 380.63 on 11/01/24 | 79.05 on 10/31/24 |
| High | 1.4150 on 10/29/24 | 157.69 on 10/29/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 1-Month | |||||
| %Chg | -10.20% since 10/01/24 | +3.97% since 10/01/24 | +14.98% since 10/01/24 | +2.42% since 10/01/24 | +20.57% since 10/01/24 |
| Low | 1.2100 on 10/11/24 | 132.80 on 10/02/24 | 36.15 on 10/02/24 | 362.31 on 10/07/24 | 70.02 on 10/02/24 |
| High | 1.4600 on 10/02/24 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 3-Month | |||||
| %Chg | -56.58% since 08/01/24 | +16.43% since 08/01/24 | +60.74% since 08/01/24 | +14.26% since 08/01/24 | +34.43% since 08/01/24 |
| Low | 1.2100 on 10/11/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 300.57 on 08/05/24 | 53.19 on 08/05/24 |
| High | 2.9500 on 08/02/24 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| 6-Month | |||||
| %Chg | -81.07% since 05/01/24 | +48.47% since 05/01/24 | +89.51% since 05/01/24 | +35.13% since 05/01/24 | +32.83% since 05/01/24 |
| Low | 1.2100 on 10/11/24 | 96.13 on 05/02/24 | 20.50 on 05/10/24 | 283.39 on 05/02/24 | 53.19 on 08/05/24 |
| High | 14.8500 on 06/11/24 | 188.75 on 07/09/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 87.28 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,137 | 148,247,696 | 93,877,912 | 76,536,264 | 75,123,168 |
| Shares Outstanding, K | 4,650 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 6,610,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | -50,690,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 500,000 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | -5,370,000 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | -0.01 | 5.39 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.60 on 08/13/24 | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.32 | 319.69 | 157.18 | 111.26 |