Nauticus Robotics Inc (KITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KITT | PLTR | ARM | APP | SPOT |
| Company | Nauticus Robotics Inc | Palantir Technologies Inc | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.0500 | 61.60 | 132.00 | 309.00 | 471.81 |
| High | 1.1000 | 64.44 | 136.27 | 335.39 | 480.09 |
| Low | 1.0100 | 61.37 | 131.45 | 303.50 | 469.49 |
| Last | 1.0600 | 64.35 | 135.99 | 333.31 | 475.04 |
| Change | unch | +2.99 | +2.85 | +15.07 | +4.34 |
| % Change | unch | +4.87% | +2.14% | +4.74% | +0.92% |
| Volume | 901,700 | 61,381,700 | 3,330,300 | 6,876,400 | 2,296,200 |
| 20-Day Average Volume | 2,238,335 | 82,104,125 | 5,857,320 | 7,436,290 | 2,976,625 |
| Previous Close | 1.0600 | 61.36 | 133.14 | 318.24 | 470.70 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2101 | 54.86 | 140.60 | 245.17 | 422.90 |
| 20-Day Raw Stochastic | 35.38% | 93.43% | 30.75% | 95.01% | 87.11% |
| 20-Day Relative Strength | 39.62% | 71.58% | 46.67% | 87.05% | 73.78% |
| Weighted Alpha | -95.63 | +188.94 | +62.14 | +448.17 | +166.65 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 11/15/24 | -2.16% since 11/15/24 | +5.64% since 11/15/24 | +14.50% since 11/15/24 | +3.65% since 11/15/24 |
| Low | 0.8465 on 11/18/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 287.24 on 11/18/24 | 450.00 on 11/19/24 |
| High | 1.1100 on 11/20/24 | 64.92 on 11/18/24 | 138.20 on 11/21/24 | 342.51 on 11/20/24 | 480.09 on 11/22/24 |
| 1-Month | |||||
| %Chg | -21.48% since 10/22/24 | +49.86% since 10/22/24 | -10.87% since 10/22/24 | +109.69% since 10/22/24 | +22.55% since 10/22/24 |
| Low | 0.8465 on 11/18/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 1.4500 on 11/05/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -46.46% since 08/22/24 | +101.60% since 08/22/24 | +4.83% since 08/22/24 | +274.51% since 08/22/24 | +38.82% since 08/22/24 |
| Low | 0.8465 on 11/18/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 2.1400 on 08/26/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -78.79% since 05/22/24 | +203.97% since 05/22/24 | +20.96% since 05/22/24 | +316.64% since 05/22/24 | +59.00% since 05/22/24 |
| Low | 0.8465 on 11/18/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 14.8500 on 06/11/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,792 | 146,590,656 | 142,495,072 | 111,856,168 | 94,558,608 |
| Shares Outstanding, K | 6,407 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 6,610,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -50,690,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 370,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -11,360,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | -0.01 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.27 on 11/12/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 383.50 | 184.92 | 96.44 | 127.91 |