Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | MCD | SBUX | CMG | YUM |
| Company | Krispy Kreme Doughnuts | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.99 | 287.56 | 94.99 | 55.95 | 135.44 |
| High | 21.01 | 288.88 | 95.93 | 56.23 | 135.90 |
| Low | 20.98 | 286.29 | 94.43 | 55.18 | 134.41 |
| Last | 21.00 | 288.66 | 94.57 | 56.08 | 134.92 |
| Change | +0.02 | +0.80 | -0.29 | +0.45 | -0.33 |
| % Change | +0.10% | +0.28% | -0.31% | +0.81% | -0.24% |
| Volume | 3,595,500 | 2,528,500 | 7,117,100 | 12,845,600 | 1,892,800 |
| 20-Day Average Volume | 917,945 | 3,028,570 | 20,688,549 | 19,667,775 | 1,893,550 |
| Previous Close | 20.98 | 287.86 | 94.86 | 55.63 | 135.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 279.74 | 88.77 | 53.96 | 136.26 |
| 20-Day Raw Stochastic | 90.91% | 86.79% | 84.04% | 90.00% | 37.26% |
| 20-Day Relative Strength | 65.67% | 65.54% | 63.39% | 52.33% | 50.99% |
| Weighted Alpha | +21.30 | +5.66 | -4.75 | +35.47 | +4.13 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 24% Sell | 8% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | N/A | 32% Sell | 88% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | -0.30% since 08/23/24 | +0.58% since 08/23/24 | +4.41% since 08/23/24 | -0.44% since 08/23/24 |
| Low | 20.97 on 07/22/16 | 284.78 on 08/29/24 | 94.18 on 08/26/24 | 53.78 on 08/26/24 | 133.74 on 08/27/24 |
| High | 21.01 on 07/27/16 | 292.21 on 08/26/24 | 98.72 on 08/27/24 | 56.98 on 08/28/24 | 136.66 on 08/29/24 |
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | +8.34% since 07/30/24 | +24.53% since 07/30/24 | +6.68% since 07/30/24 | +2.08% since 07/30/24 |
| Low | 20.90 on 06/30/16 | 262.40 on 08/01/24 | 72.72 on 08/05/24 | 47.98 on 08/05/24 | 131.61 on 07/31/24 |
| High | 21.01 on 07/27/16 | 292.21 on 08/26/24 | 98.72 on 08/27/24 | 56.98 on 08/28/24 | 139.87 on 08/06/24 |
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | +14.52% since 05/30/24 | +20.07% since 05/30/24 | -9.72% since 05/30/24 | +0.06% since 05/30/24 |
| Low | 16.58 on 05/06/16 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 21.75 on 05/25/16 | 292.21 on 08/26/24 | 98.72 on 08/27/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | -1.24% since 02/29/24 | -0.35% since 02/29/24 | +4.29% since 02/29/24 | -2.53% since 02/29/24 |
| Low | 12.90 on 02/11/16 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 21.75 on 05/25/16 | 296.36 on 03/12/24 | 98.72 on 08/27/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 208,032,080 | 107,119,432 | 77,017,472 | 37,997,788 |
| Shares Outstanding, K | 60,910 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 518,710,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 32,400,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 136,480,000 | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
| Last Quarter Net Income | 9,420,000 | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
| 60-Month Beta | 1.52 | 0.71 | 0.94 | 1.24 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
| Latest Earnings Date | 09/14/16 | 07/29/24 | 07/30/24 | 10/24/24 | 08/06/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 24.37 | 26.57 | 53.40 | 26.01 |