Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Krispy Kreme Doughnuts (KKD)

Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.97 +0.14%
on 07/22/16
21.01 -0.05%
on 07/27/16
+0.03 (+0.14%)
since 07/20/16
1-Month
20.90 +0.48%
on 06/30/16
21.01 -0.05%
on 07/27/16
+0.06 (+0.29%)
since 06/27/16
3-Month
16.58 +26.66%
on 05/06/16
21.75 -3.45%
on 05/25/16
+3.59 (+20.62%)
since 04/27/16
6-Month
12.90 +62.79%
on 02/11/16
21.75 -3.45%
on 05/25/16
+6.77 (+47.58%)
since 01/27/16
YTD
12.90 +62.79%
on 02/11/16
21.75 -3.45%
on 05/25/16
+5.93 (+39.35%)
since 12/31/15
52-Week
12.90 +62.79%
on 02/11/16
21.75 -3.45%
on 05/25/16
+2.84 (+15.64%)
since 07/27/15
3-Year
12.90 +62.79%
on 02/08/16
26.63 -21.14%
on 11/18/13
-0.60 (-2.78%)
since 07/29/13
5-Year
5.78 +263.32%
on 10/03/11
26.63 -21.14%
on 11/18/13
+13.57 (+182.64%)
since 08/01/11
10-Year
1.01 +1,979.21%
on 02/01/09
26.63 -21.14%
on 11/01/13
+12.53 (+147.93%)
since 07/01/06

52-Week Key Points

52-Week High 21.75
Last Price 21.00
Fibonacci 61.8% 18.37
Fibonacci 50% 17.33
Fibonacci 38.2% 16.28
52-Week Low 12.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.05%
1-Month 6 times -0.05%
3-Month 9 times -3.45%
6-Month 25 times -3.45%
YTD 23 times -3.45%
52-Week 8 times -3.45%
3-Year 7 times -21.14%
5-Year 30 times -21.14%
10-Year 11 times -21.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.14%
1-Month 2 times +0.48%
3-Month 5 times +26.66%
6-Month 7 times +62.79%
YTD 9 times +62.79%
52-Week 19 times +62.79%
3-Year 18 times +62.79%
5-Year 3 times +263.32%
10-Year 12 times +1,979.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar