Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KKD | PZZA | CBRL | ||
Company | Krispy Kreme Doughnuts | Papa John's Intl | Cracker Barrel | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 20.99 | 39.00 | 52.26 | ||
High | 21.01 | 40.34 | 54.27 | ||
Low | 20.98 | 38.35 | 51.83 | ||
Last | 21.00 | 40.12 | 54.22 | ||
Change | +0.02 | +1.03 | +2.39 | ||
% Change | +0.10% | +2.63% | +4.61% | ||
Volume | 3,595,500 | 544,900 | 318,500 | ||
20-Day Average Volume | 917,945 | 1,035,865 | 833,935 | ||
Previous Close | 20.98 | 39.09 | 51.83 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.97 | 45.68 | 52.76 | ||
20-Day Raw Stochastic | 90.91% | 14.65% | 54.40% | ||
20-Day Relative Strength | 65.67% | 33.42% | 57.55% | ||
Weighted Alpha | +21.30 | -47.61 | -18.54 | ||
Today's Opinion | N/A | 72% Sell | 88% Buy | ||
Previous Opinion | N/A | 72% Sell | 72% Buy | ||
Last Month's Opinion | N/A | 8% Sell | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.14% since 07/20/16 | -4.39% since 12/17/24 | +1.52% since 12/17/24 | ||
Low | 20.97 on 07/22/16 | 38.25 on 12/23/24 | 50.73 on 12/23/24 | ||
High | 21.01 on 07/27/16 | 42.53 on 12/18/24 | 55.10 on 12/18/24 | ||
1-Month | |||||
%Chg | +0.29% since 06/27/16 | -19.63% since 11/22/24 | +12.00% since 11/22/24 | ||
Low | 20.90 on 06/30/16 | 38.25 on 12/23/24 | 48.28 on 12/10/24 | ||
High | 21.01 on 07/27/16 | 51.02 on 11/27/24 | 59.20 on 12/04/24 | ||
3-Month | |||||
%Chg | +20.62% since 04/27/16 | -21.10% since 09/24/24 | +25.19% since 09/24/24 | ||
Low | 16.58 on 05/06/16 | 38.25 on 12/23/24 | 41.89 on 10/10/24 | ||
High | 21.75 on 05/25/16 | 60.75 on 11/06/24 | 59.20 on 12/04/24 | ||
6-Month | |||||
%Chg | +47.58% since 01/27/16 | -16.08% since 06/24/24 | +24.64% since 06/24/24 | ||
Low | 12.90 on 02/11/16 | 38.25 on 12/23/24 | 34.88 on 09/11/24 | ||
High | 21.75 on 05/25/16 | 60.75 on 11/06/24 | 59.20 on 12/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,280,070 | 1,309,597 | 1,206,883 | ||
Shares Outstanding, K | 60,910 | 32,642 | 22,259 | ||
Annual Sales | 518,710,000 | 2,135,710,000 | 3,470,760,000 | ||
Annual Net Income | 32,400,000 | 82,100,000 | 40,930,000 | ||
Last Quarter Sales | 136,480,000 | 506,810,000 | 845,090,000 | ||
Last Quarter Net Income | 9,420,000 | 41,810,000 | 4,840,000 | ||
60-Month Beta | 1.52 | 1.16 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 05/31/16 | 0.43 on 11/07/24 | 0.45 on 11/14/24 | ||
Latest Earnings Date | 09/14/16 | 11/07/24 | 12/05/24 | ||
Most Recent Dividend | N/A | 0.460 on 11/18/24 | 0.250 on 10/18/24 | ||
Next Ex-Dividends Date | N/A | 11/18/24 | 01/17/25 | ||
Ratios | |||||
Price/Earnings ttm | 25.90 | 14.92 | 14.08 |