Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | BLMN | PLAY | ||
| Company | Krispy Kreme Doughnuts | Bloomin' Brands Inc | Dave & Buster's Entertainment | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.99 | 17.56 | 31.36 | ||
| High | 21.01 | 17.63 | 31.67 | ||
| Low | 20.98 | 17.28 | 31.10 | ||
| Last | 21.00 | 17.50 | 31.34 | ||
| Change | +0.02 | -0.07 | +0.20 | ||
| % Change | +0.10% | -0.40% | +0.64% | ||
| Volume | 3,595,500 | 1,249,800 | 750,500 | ||
| 20-Day Average Volume | 917,945 | 1,665,690 | 818,675 | ||
| Previous Close | 20.98 | 17.57 | 31.14 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 17.20 | 31.94 | ||
| 20-Day Raw Stochastic | 90.91% | 61.01% | 29.45% | ||
| 20-Day Relative Strength | 65.67% | 45.51% | 37.50% | ||
| Weighted Alpha | +21.30 | -41.61 | -34.44 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | -3.74% since 08/23/24 | -4.42% since 08/23/24 | ||
| Low | 20.97 on 07/22/16 | 17.21 on 08/29/24 | 30.87 on 08/28/24 | ||
| High | 21.01 on 07/27/16 | 18.33 on 08/26/24 | 33.15 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | -15.50% since 07/30/24 | -17.40% since 07/30/24 | ||
| Low | 20.90 on 06/30/16 | 15.20 on 08/13/24 | 30.45 on 08/13/24 | ||
| High | 21.01 on 07/27/16 | 21.45 on 07/31/24 | 39.12 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | -16.79% since 05/30/24 | -35.55% since 05/30/24 | ||
| Low | 16.58 on 05/06/16 | 15.20 on 08/13/24 | 30.45 on 08/13/24 | ||
| High | 21.75 on 05/25/16 | 22.34 on 06/03/24 | 52.73 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | -35.61% since 02/29/24 | -49.24% since 02/29/24 | ||
| Low | 12.90 on 02/11/16 | 15.20 on 08/13/24 | 30.45 on 08/13/24 | ||
| High | 21.75 on 05/25/16 | 30.13 on 03/08/24 | 69.82 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 1,513,330 | 1,239,811 | ||
| Shares Outstanding, K | 60,910 | 86,476 | 39,560 | ||
| Annual Sales | 518,710,000 | 4,671,470,000 | 2,205,300,000 | ||
| Annual Net Income | 32,400,000 | 247,390,000 | 126,900,000 | ||
| Last Quarter Sales | 136,480,000 | 1,118,870,000 | 588,100,000 | ||
| Last Quarter Net Income | 9,420,000 | 28,400,000 | 41,400,000 | ||
| 60-Month Beta | 1.52 | 2.04 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 0.51 on 08/06/24 | 1.12 on 06/12/24 | ||
| Latest Earnings Date | 09/14/16 | 08/06/24 | 09/10/24 | ||
| Most Recent Dividend | N/A | 0.240 on 08/20/24 | 0.160 on 01/09/20 | ||
| Next Ex-Dividends Date | N/A | 08/20/24 | 01/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 7.32 | 10.05 | ||