Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | PLAY | KRUS | ||
| Company | Krispy Kreme Doughnuts | Dave & Buster's Entertainment | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.99 | 33.81 | 96.90 | ||
| High | 21.01 | 34.66 | 104.51 | ||
| Low | 20.98 | 33.81 | 96.90 | ||
| Last | 21.00 | 34.05 | 103.69 | ||
| Change | +0.02 | -0.05 | +8.15 | ||
| % Change | +0.10% | -0.15% | +8.53% | ||
| Volume | 3,595,500 | 797,400 | 187,900 | ||
| 20-Day Average Volume | 917,945 | 1,117,560 | 221,005 | ||
| Previous Close | 20.98 | 34.10 | 95.54 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 38.18 | 94.98 | ||
| 20-Day Raw Stochastic | 90.91% | 9.02% | 90.08% | ||
| 20-Day Relative Strength | 65.67% | 43.61% | 61.49% | ||
| Weighted Alpha | +21.30 | -23.56 | +74.55 | ||
| Today's Opinion | N/A | 48% Sell | 80% Buy | ||
| Previous Opinion | N/A | 48% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | -10.42% since 11/15/24 | +16.22% since 11/15/24 | ||
| Low | 20.97 on 07/22/16 | 33.09 on 11/20/24 | 82.72 on 11/19/24 | ||
| High | 21.01 on 07/27/16 | 38.49 on 11/18/24 | 104.51 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | -1.45% since 10/22/24 | +8.96% since 10/22/24 | ||
| Low | 20.90 on 06/30/16 | 33.09 on 11/20/24 | 82.72 on 11/19/24 | ||
| High | 21.01 on 07/27/16 | 43.73 on 11/06/24 | 106.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | +3.84% since 08/22/24 | +63.01% since 08/22/24 | ||
| Low | 16.58 on 05/06/16 | 29.31 on 09/11/24 | 60.01 on 09/10/24 | ||
| High | 21.75 on 05/25/16 | 43.73 on 11/06/24 | 106.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | -30.37% since 05/22/24 | +6.90% since 05/22/24 | ||
| Low | 12.90 on 02/11/16 | 29.31 on 09/11/24 | 48.66 on 08/05/24 | ||
| High | 21.75 on 05/25/16 | 52.73 on 06/03/24 | 106.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 1,338,199 | 1,239,407 | ||
| Shares Outstanding, K | 60,910 | 39,301 | 11,953 | ||
| Annual Sales | 518,710,000 | 2,205,300,000 | 237,860,000 | ||
| Annual Net Income | 32,400,000 | 126,900,000 | -8,800,000 | ||
| Last Quarter Sales | 136,480,000 | 557,100,000 | 66,010,000 | ||
| Last Quarter Net Income | 9,420,000 | 40,300,000 | -5,200,000 | ||
| 60-Month Beta | 1.52 | 2.13 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 1.12 on 09/10/24 | 0.09 on 11/06/24 | ||
| Latest Earnings Date | 09/14/16 | 12/03/24 | 01/02/25 | ||
| Most Recent Dividend | N/A | 0.160 on 01/09/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 10.40 | 0.00 | ||