K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | CARR | GRMN | ROK | FLEX |
| Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 660.00 | 76.25 | 213.92 | 285.90 | 37.94 |
| High | 660.00 | 76.78 | 215.55 | 290.08 | 38.09 |
| Low | 642.74 | 74.91 | 211.17 | 283.26 | 37.53 |
| Last | 645.00 | 74.97 | 211.37 | 286.43 | 37.64 |
| Change | +0.45 | -1.43 | -1.61 | -0.14 | -0.22 |
| % Change | +0.07% | -1.87% | -0.76% | -0.05% | -0.58% |
| Volume | 1,169,800 | 4,785,900 | 1,037,000 | 1,348,200 | 2,828,800 |
| 20-Day Average Volume | 1,166,775 | 4,494,010 | 1,132,340 | 844,965 | 2,799,850 |
| Previous Close | 644.55 | 76.40 | 212.98 | 286.57 | 37.86 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 671.07 | 75.77 | 190.23 | 273.16 | 36.34 |
| 20-Day Raw Stochastic | 10.76% | 26.95% | 92.35% | 73.62% | 60.03% |
| 20-Day Relative Strength | 37.97% | 47.01% | 72.43% | 59.04% | 59.51% |
| Weighted Alpha | +3.99 | +39.99 | +77.24 | +5.92 | +54.84 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 11/07/24 | -0.21% since 11/07/24 | +0.49% since 11/07/24 | +3.37% since 11/07/24 | -5.90% since 11/07/24 |
| Low | 638.32 on 11/13/24 | 74.91 on 11/14/24 | 210.45 on 11/08/24 | 271.77 on 11/08/24 | 37.53 on 11/14/24 |
| High | 694.36 on 11/08/24 | 77.37 on 11/13/24 | 215.55 on 11/14/24 | 290.08 on 11/14/24 | 40.30 on 11/11/24 |
| 1-Month | |||||
| %Chg | -22.26% since 10/14/24 | -9.31% since 10/14/24 | +25.85% since 10/14/24 | +4.05% since 10/14/24 | +6.30% since 10/14/24 |
| Low | 638.32 on 11/13/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 | 33.65 on 10/23/24 |
| High | 832.38 on 10/15/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 | 40.30 on 11/11/24 |
| 3-Month | |||||
| %Chg | -18.75% since 08/14/24 | +14.14% since 08/14/24 | +24.34% since 08/14/24 | +9.67% since 08/14/24 | +23.57% since 08/14/24 |
| Low | 638.32 on 11/13/24 | 67.03 on 08/15/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 | 28.25 on 09/10/24 |
| High | 839.85 on 08/15/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 | 40.30 on 11/11/24 |
| 6-Month | |||||
| %Chg | -11.63% since 05/14/24 | +15.41% since 05/14/24 | +24.40% since 05/14/24 | +5.76% since 05/14/24 | +29.84% since 05/14/24 |
| Low | 638.32 on 11/13/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 | 26.02 on 08/05/24 |
| High | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 | 40.30 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,215,000 | 68,548,144 | 40,897,484 | 32,516,240 | 14,681,464 |
| Shares Outstanding, K | 133,760 | 897,227 | 192,025 | 113,467 | 387,783 |
| Annual Sales | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 | 26,415,000,000 |
| Annual Net Income | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 | 1,006,000,000 |
| Last Quarter Sales | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 | 6,545,000,000 |
| Last Quarter Net Income | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 | 214,000,000 |
| 60-Month Beta | 1.29 | 1.34 | 0.97 | 1.36 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 | 0.64 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | 1.450 on 08/15/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.250 on 08/12/24 | N/A |
| Next Ex-Dividends Date | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.22 | 26.47 | 31.83 | 28.59 | 17.57 |