K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | CARR | GRMN | ROK | TER |
| Company | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 630.00 | 76.50 | 209.34 | 280.00 | 105.12 |
| High | 643.03 | 77.08 | 211.27 | 296.00 | 108.25 |
| Low | 630.00 | 75.94 | 209.28 | 278.38 | 105.07 |
| Last | 639.55 | 77.00 | 210.33 | 290.86 | 108.21 |
| Change | +6.39 | +0.99 | +1.22 | +12.56 | +2.69 |
| % Change | +1.01% | +1.30% | +0.58% | +4.51% | +2.55% |
| Volume | 982,000 | 4,481,300 | 776,400 | 1,842,400 | 1,651,500 |
| 20-Day Average Volume | 1,291,910 | 4,803,800 | 1,138,215 | 1,055,200 | 2,321,985 |
| Previous Close | 633.16 | 76.01 | 209.11 | 278.30 | 105.52 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 656.76 | 74.81 | 203.59 | 277.21 | 107.24 |
| 20-Day Raw Stochastic | 33.13% | 92.69% | 90.05% | 84.57% | 53.10% |
| 20-Day Relative Strength | 40.71% | 53.16% | 67.62% | 59.92% | 42.57% |
| Weighted Alpha | +1.28 | +45.10 | +73.34 | +8.77 | +3.05 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 8% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 11/15/24 | +3.31% since 11/15/24 | +0.91% since 11/15/24 | +1.65% since 11/15/24 | +5.49% since 11/15/24 |
| Low | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 | 101.88 on 11/20/24 |
| High | 643.03 on 11/22/24 | 77.08 on 11/22/24 | 211.27 on 11/22/24 | 296.00 on 11/22/24 | 108.25 on 11/22/24 |
| 1-Month | |||||
| %Chg | -4.56% since 10/22/24 | -3.93% since 10/22/24 | +29.04% since 10/22/24 | +8.21% since 10/22/24 | -13.68% since 10/22/24 |
| Low | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 | 101.88 on 11/20/24 |
| High | 700.40 on 10/29/24 | 81.07 on 10/23/24 | 215.55 on 11/14/24 | 296.00 on 11/22/24 | 126.55 on 10/23/24 |
| 3-Month | |||||
| %Chg | -19.91% since 08/22/24 | +10.66% since 08/22/24 | +18.40% since 08/22/24 | +10.58% since 08/22/24 | -17.52% since 08/22/24 |
| Low | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 | 101.88 on 11/20/24 |
| High | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 296.00 on 11/22/24 | 138.43 on 09/27/24 |
| 6-Month | |||||
| %Chg | -17.13% since 05/22/24 | +17.83% since 05/22/24 | +29.79% since 05/22/24 | +7.40% since 05/22/24 | -24.25% since 05/22/24 |
| Low | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 | 101.88 on 11/20/24 |
| High | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 296.00 on 11/22/24 | 163.21 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,546,200 | 69,086,480 | 40,388,616 | 32,837,220 | 17,623,188 |
| Shares Outstanding, K | 133,760 | 897,227 | 192,025 | 112,897 | 162,861 |
| Annual Sales | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 | 2,676,300,000 |
| Annual Net Income | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 | 448,750,000 |
| Last Quarter Sales | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 | 737,300,000 |
| Last Quarter Net Income | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 | 145,650,000 |
| 60-Month Beta | 1.29 | 1.34 | 0.97 | 1.36 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 | 0.90 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 | 0.120 on 11/25/24 |
| Next Ex-Dividends Date | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 26.67 | 31.16 | 28.63 | 34.48 |