Klondex Mines Ltd (KLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLDX | MUX | MTA | ||
| Company | Klondex Mines Ltd | Mcewen Mining Inc | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 2.21 | 8.60 | 3.13 | ||
| High | 2.25 | 8.61 | 3.22 | ||
| Low | 2.16 | 8.34 | 3.10 | ||
| Last | 2.16 | 8.38 | 3.13 | ||
| Change | -0.05 | -0.14 | +0.03 | ||
| % Change | -2.26% | -1.64% | +0.97% | ||
| Volume | 9,607,700 | 480,600 | 358,400 | ||
| 20-Day Average Volume | 2,448,165 | 709,210 | 381,105 | ||
| Previous Close | 2.21 | 8.52 | 3.10 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 8.97 | 3.33 | ||
| 20-Day Raw Stochastic | 0.00% | 14.07% | 28.11% | ||
| 20-Day Relative Strength | 34.25% | 39.90% | 45.03% | ||
| Weighted Alpha | -51.80 | +3.82 | -3.20 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 88% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 07/13/18 | -0.48% since 11/15/24 | +9.82% since 11/15/24 | ||
| Low | 2.16 on 07/20/18 | 8.32 on 11/21/24 | 2.96 on 11/18/24 | ||
| High | 2.42 on 07/18/18 | 8.92 on 11/18/24 | 3.22 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -12.20% since 06/20/18 | -24.84% since 10/22/24 | -20.15% since 10/22/24 | ||
| Low | 2.16 on 07/20/18 | 8.00 on 11/13/24 | 2.83 on 11/15/24 | ||
| High | 2.53 on 06/22/18 | 11.05 on 10/24/24 | 3.94 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -12.90% since 04/20/18 | -11.23% since 08/22/24 | +13.00% since 08/22/24 | ||
| Low | 2.16 on 07/20/18 | 8.00 on 11/13/24 | 2.75 on 09/04/24 | ||
| High | 2.56 on 05/10/18 | 11.39 on 10/21/24 | 4.08 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -3.14% since 01/19/18 | -24.50% since 05/22/24 | -0.63% since 05/22/24 | ||
| Low | 1.29 on 03/01/18 | 7.69 on 08/05/24 | 2.32 on 08/05/24 | ||
| High | 2.56 on 05/10/18 | 12.45 on 05/30/24 | 4.08 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,254 | 443,511 | 287,450 | ||
| Shares Outstanding, K | 180,210 | 52,925 | 91,837 | ||
| Annual Sales | 240,650,000 | 166,230,000 | 4,600,000 | ||
| Annual Net Income | -23,660,000 | 55,300,000 | -5,840,000 | ||
| Last Quarter Sales | 56,770,000 | 52,250,000 | 1,620,000 | ||
| Last Quarter Net Income | -8,000,000 | -2,080,000 | -1,170,000 | ||
| 60-Month Beta | -1.41 | 1.43 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/03/18 | -0.04 on 11/05/24 | -0.01 on 11/14/24 | ||
| Latest Earnings Date | 08/08/18 | 11/05/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | 0.005 on 03/07/19 | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | 08/24/18 | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.89 | 0.00 | ||