Wk Kellogg CO (KLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLG | KMB | KVUE | ACI | RH |
| Company | Wk Kellogg CO | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.50 | 133.89 | 22.94 | 18.46 | 326.22 |
| High | 16.73 | 134.20 | 23.27 | 18.62 | 329.35 |
| Low | 16.50 | 133.50 | 22.92 | 18.39 | 323.84 |
| Last | 16.62 | 134.22 | 23.27 | 18.60 | 325.02 |
| Change | +0.16 | +0.48 | +0.23 | +0.15 | -4.52 |
| % Change | +0.97% | +0.36% | +1.00% | +0.81% | -1.37% |
| Volume | 47,429 | 146,831 | 834,879 | 360,503 | 77,795 |
| 20-Day Average Volume | 578,657 | 2,043,013 | 15,065,208 | 3,025,438 | 583,991 |
| Previous Close | 16.46 | 133.74 | 23.04 | 18.45 | 329.54 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.25 | 139.21 | 22.36 | 18.46 | 330.09 |
| 20-Day Raw Stochastic | 10.26% | 4.71% | 88.55% | 50.41% | 29.74% |
| 20-Day Relative Strength | 43.74% | 34.83% | 59.61% | 48.21% | 52.34% |
| Weighted Alpha | +35.58 | +7.80 | +24.07 | -14.67 | +21.78 |
| Today's Opinion | 72% Sell | 24% Sell | 88% Buy | 80% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 88% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 10/29/24 | -0.29% since 10/29/24 | +1.60% since 10/29/24 | +2.72% since 10/29/24 | +4.41% since 10/29/24 |
| Low | 16.46 on 11/04/24 | 133.50 on 11/05/24 | 22.56 on 10/30/24 | 17.99 on 10/30/24 | 309.82 on 10/30/24 |
| High | 17.31 on 10/30/24 | 135.94 on 11/04/24 | 23.23 on 11/04/24 | 18.80 on 11/04/24 | 330.99 on 11/04/24 |
| 1-Month | |||||
| %Chg | -1.43% since 10/04/24 | -4.81% since 10/04/24 | +4.44% since 10/04/24 | -0.43% since 10/04/24 | -2.16% since 10/04/24 |
| Low | 16.46 on 11/04/24 | 133.50 on 11/05/24 | 21.25 on 10/10/24 | 17.89 on 10/29/24 | 308.15 on 10/10/24 |
| High | 18.01 on 10/22/24 | 146.65 on 10/17/24 | 23.39 on 10/21/24 | 19.10 on 10/21/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | -4.43% since 08/05/24 | -2.56% since 08/05/24 | +27.24% since 08/05/24 | -4.84% since 08/05/24 | +31.65% since 08/05/24 |
| Low | 15.82 on 08/06/24 | 133.50 on 11/05/24 | 19.91 on 08/06/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 18.94 on 09/13/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | -28.37% since 05/03/24 | -1.45% since 05/03/24 | +20.55% since 05/03/24 | -10.06% since 05/03/24 | +18.40% since 05/03/24 |
| Low | 15.30 on 07/15/24 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 24.56 on 05/07/24 | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,413,931 | 44,600,284 | 44,125,448 | 10,688,971 | 6,078,363 |
| Shares Outstanding, K | 85,901 | 333,485 | 1,915,167 | 579,348 | 18,445 |
| Annual Sales | 2,763,000,000 | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | 110,000,000 | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 672,000,000 | 4,952,000,000 | 4,000,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | 31,000,000 | 907,000,000 | 58,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | N/A | 0.40 | 1.36 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/06/24 | 1.83 on 10/22/24 | 0.32 on 08/06/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 10/15/24 | 12/05/24 |
| Most Recent Dividend | 0.160 on 08/29/24 | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | 11/29/24 | 09/06/24 | 11/13/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 18.41 | 18.63 | 7.94 | 203.00 |