Wk Kellogg CO (KLG)
17.69 -0.13 (-0.73%) 12:01 ET [NYSE]
17.65 x 5 17.69 x 100
Realtime by (Cboe BZX)
17.65 x 5 17.69 x 100
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KLG | ENR | WRBY | ||
| Company | Wk Kellogg CO | Energizer Holdings Inc | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.81 | 26.86 | 15.56 | ||
| High | 18.00 | 27.18 | 15.88 | ||
| Low | 17.56 | 26.84 | 15.28 | ||
| Last | 17.69 | 26.89 | 15.33 | ||
| Change | -0.13 | -0.08 | -0.19 | ||
| % Change | -0.73% | -0.30% | -1.22% | ||
| Volume | 168,351 | 68,760 | 442,680 | ||
| 20-Day Average Volume | 703,999 | 630,340 | 2,622,500 | ||
| Previous Close | 17.82 | 26.97 | 15.52 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.01 | 27.44 | 15.57 | ||
| 20-Day Raw Stochastic | 17.93% | 30.65% | 30.45% | ||
| 20-Day Relative Strength | 42.22% | 38.67% | 39.27% | ||
| Weighted Alpha | -18.86 | -15.30 | -1.71 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 04/21/25 | +0.86% since 04/21/25 | +9.54% since 04/21/25 | ||
| Low | 17.15 on 04/25/25 | 26.51 on 04/24/25 | 14.13 on 04/22/25 | ||
| High | 18.99 on 04/23/25 | 27.69 on 04/23/25 | 16.17 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.03% since 03/28/25 | -9.47% since 03/28/25 | -17.86% since 03/28/25 | ||
| Low | 17.15 on 04/25/25 | 25.42 on 04/09/25 | 13.63 on 04/21/25 | ||
| High | 20.44 on 04/02/25 | 30.13 on 04/02/25 | 19.23 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +8.50% since 01/28/25 | -19.68% since 01/28/25 | -43.12% since 01/28/25 | ||
| Low | 15.90 on 02/04/25 | 25.42 on 04/09/25 | 13.63 on 04/21/25 | ||
| High | 22.21 on 03/11/25 | 34.38 on 01/31/25 | 28.68 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +2.19% since 10/28/24 | -18.03% since 10/28/24 | -10.89% since 10/28/24 | ||
| Low | 15.17 on 01/13/25 | 25.42 on 04/09/25 | 13.63 on 04/21/25 | ||
| High | 22.21 on 03/11/25 | 39.51 on 12/02/24 | 28.68 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,661,878 | 2,051,697 | 1,635,171 | ||
| Shares Outstanding, K | 86,197 | 72,192 | 103,623 | ||
| Annual Sales | 2,708,000,000 | 2,887,000,000 | 771,320,000 | ||
| Annual Net Income | 72,000,000 | 38,100,000 | -20,390,000 | ||
| Last Quarter Sales | 640,000,000 | 731,700,000 | 190,640,000 | ||
| Last Quarter Net Income | 19,000,000 | 22,300,000 | -6,880,000 | ||
| 60-Month Beta | 0.39 | 0.92 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/11/25 | 0.67 on 02/04/25 | 0.01 on 02/27/25 | ||
| Latest Earnings Date | 05/06/25 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | 0.165 on 02/28/25 | 0.300 on 02/20/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | 02/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 7.93 | 0.00 | ||