Wk Kellogg CO (KLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLG | DNUT | TLRY | ||
| Company | Wk Kellogg CO | Krispy Kreme Inc | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.82 | 9.65 | 1.1400 | ||
| High | 18.42 | 9.68 | 1.2800 | ||
| Low | 17.82 | 9.30 | 1.1400 | ||
| Last | 17.92 | 9.46 | 1.2600 | ||
| Change | +0.04 | -0.28 | +0.1000 | ||
| % Change | +0.22% | -2.87% | +8.62% | ||
| Volume | 2,555,800 | 5,323,800 | 38,436,402 | ||
| 20-Day Average Volume | 1,113,055 | 1,687,795 | 29,713,721 | ||
| Previous Close | 17.88 | 9.74 | 1.1600 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.24 | 10.35 | 1.2800 | ||
| 20-Day Raw Stochastic | 10.42% | 8.08% | 38.71% | ||
| 20-Day Relative Strength | 42.78% | 30.38% | 42.68% | ||
| Weighted Alpha | +23.72 | -38.33 | -43.80 | ||
| Today's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 12/13/24 | -4.25% since 12/13/24 | +5.88% since 12/13/24 | ||
| Low | 17.49 on 12/19/24 | 9.30 on 12/20/24 | 1.1400 on 12/20/24 | ||
| High | 21.12 on 12/16/24 | 10.04 on 12/18/24 | 1.2800 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +4.86% since 11/20/24 | -13.13% since 11/20/24 | -2.33% since 11/20/24 | ||
| Low | 16.83 on 11/21/24 | 9.30 on 12/20/24 | 1.1400 on 12/20/24 | ||
| High | 21.66 on 11/27/24 | 11.28 on 11/25/24 | 1.4500 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -1.54% since 09/20/24 | -21.30% since 09/20/24 | -26.74% since 09/20/24 | ||
| Low | 16.46 on 11/04/24 | 9.30 on 12/20/24 | 1.1400 on 12/20/24 | ||
| High | 21.66 on 11/27/24 | 12.68 on 11/06/24 | 1.8500 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +0.39% since 06/20/24 | -16.58% since 06/20/24 | -25.44% since 06/20/24 | ||
| Low | 15.30 on 07/15/24 | 9.18 on 08/07/24 | 1.1400 on 12/20/24 | ||
| High | 21.66 on 11/27/24 | 12.68 on 11/06/24 | 2.1500 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,543,360 | 1,608,200 | 1,138,140 | ||
| Shares Outstanding, K | 86,125 | 170,000 | 903,286 | ||
| Annual Sales | 2,763,000,000 | 1,686,100,000 | 788,940,000 | ||
| Annual Net Income | 110,000,000 | -37,930,000 | -244,980,000 | ||
| Last Quarter Sales | 689,000,000 | 379,870,000 | 200,040,000 | ||
| Last Quarter Net Income | -11,000,000 | 39,560,000 | -39,170,000 | ||
| 60-Month Beta | 0.07 | 1.34 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/07/24 | -0.01 on 11/07/24 | -0.04 on 10/10/24 | ||
| Latest Earnings Date | 02/11/25 | 02/11/25 | 01/09/25 | ||
| Most Recent Dividend | 0.160 on 11/29/24 | 0.035 on 10/23/24 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 01/22/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.66 | 162.33 | 0.00 | ||