Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | KVUE | ACI | RH | OLLI |
| Company | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | Rh Common Stock | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 136.15 | 22.50 | 18.86 | 324.00 | 96.02 |
| High | 136.26 | 22.50 | 18.86 | 324.00 | 96.91 |
| Low | 130.85 | 22.50 | 18.86 | 324.00 | 94.24 |
| Last | 131.64 | 22.50 | 18.86 | 324.00 | 95.73 |
| Change | -3.19 | unch | +0.01 | +0.38 | +0.89 |
| % Change | -2.37% | unch | +0.05% | +0.12% | +0.94% |
| Volume | 2,235,300 | 546,838 | 3,027 | 493 | 1,411,100 |
| 20-Day Average Volume | 2,159,610 | 15,680,132 | 3,153,121 | 605,765 | 957,650 |
| Previous Close | 134.83 | 22.50 | 18.85 | 323.62 | 94.84 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.72 | 22.47 | 18.51 | 331.10 | 93.21 |
| 20-Day Raw Stochastic | 5.00% | 53.07% | 75.49% | 34.85% | 76.64% |
| 20-Day Relative Strength | 31.72% | 51.13% | 52.55% | 51.41% | 53.85% |
| Weighted Alpha | +5.04 | +19.31 | -12.36 | +20.93 | +24.15 |
| Today's Opinion | 24% Sell | 72% Buy | 56% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 56% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 10/30/24 | -1.88% since 10/31/24 | +4.20% since 10/31/24 | +1.87% since 10/31/24 | +5.31% since 10/30/24 |
| Low | 130.85 on 11/06/24 | 22.31 on 11/06/24 | 18.17 on 11/01/24 | 301.00 on 11/06/24 | 90.71 on 10/31/24 |
| High | 136.26 on 11/06/24 | 23.57 on 11/05/24 | 19.17 on 11/06/24 | 333.00 on 11/05/24 | 96.91 on 11/06/24 |
| 1-Month | |||||
| %Chg | -6.57% since 10/04/24 | +2.32% since 10/07/24 | +3.34% since 10/07/24 | -0.98% since 10/07/24 | -1.70% since 10/04/24 |
| Low | 130.85 on 11/06/24 | 21.25 on 10/10/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 | 88.60 on 10/29/24 |
| High | 146.65 on 10/17/24 | 23.57 on 11/05/24 | 19.17 on 11/06/24 | 367.00 on 10/21/24 | 97.90 on 10/11/24 |
| 3-Month | |||||
| %Chg | -5.35% since 08/06/24 | +9.12% since 08/07/24 | -3.03% since 08/07/24 | +30.81% since 08/07/24 | +1.63% since 08/06/24 |
| Low | 130.85 on 11/06/24 | 20.41 on 08/08/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 | 86.05 on 08/14/24 |
| High | 149.30 on 09/05/24 | 23.57 on 11/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 | 102.38 on 09/24/24 |
| 6-Month | |||||
| %Chg | -3.18% since 05/06/24 | +12.05% since 05/07/24 | -8.45% since 05/07/24 | +16.36% since 05/07/24 | +21.67% since 05/06/24 |
| Low | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 | 72.19 on 05/17/24 |
| High | 149.30 on 09/05/24 | 23.57 on 11/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 | 104.98 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,899,964 | 43,091,256 | 10,920,710 | 5,969,168 | 5,872,843 |
| Shares Outstanding, K | 333,485 | 1,915,167 | 579,348 | 18,445 | 61,348 |
| Annual Sales | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | 3,029,130,000 | 2,102,660,000 |
| Annual Net Income | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | 127,560,000 | 181,440,000 |
| Last Quarter Sales | 4,952,000,000 | 4,000,000,000 | 18,551,500,000 | 829,660,000 | 578,380,000 |
| Last Quarter Net Income | 907,000,000 | 58,000,000 | 145,500,000 | 28,950,000 | 48,980,000 |
| 60-Month Beta | 0.40 | 1.36 | 0.49 | 2.43 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/22/24 | 0.32 on 08/06/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 | 0.78 on 08/29/24 |
| Latest Earnings Date | 10/22/24 | 11/07/24 | 10/15/24 | 12/05/24 | 12/04/24 |
| Most Recent Dividend | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.120 on 10/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/06/24 | 11/13/24 | 10/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 19.04 | 7.89 | 208.95 | 29.18 |