Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | KVUE | ACI | RH | OLLI |
| Company | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | Rh Common Stock | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 136.50 | 23.79 | 19.12 | 340.00 | 88.65 |
| High | 137.31 | 24.03 | 19.12 | 342.58 | 90.31 |
| Low | 136.05 | 23.69 | 18.96 | 335.65 | 87.65 |
| Last | 137.37 | 24.09 | 19.00 | 344.68 | 90.33 |
| Change | +1.00 | +0.31 | -0.12 | +7.88 | +2.77 |
| % Change | +0.73% | +1.30% | -0.63% | +2.34% | +3.16% |
| Volume | 273,674 | 915,353 | 256,445 | 80,779 | 133,512 |
| 20-Day Average Volume | 1,878,952 | 14,941,663 | 2,937,210 | 565,332 | 936,463 |
| Previous Close | 136.37 | 23.78 | 19.12 | 336.80 | 87.56 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.15 | 23.27 | 18.83 | 326.19 | 92.72 |
| 20-Day Raw Stochastic | 92.18% | 91.39% | 68.44% | 86.72% | 21.56% |
| 20-Day Relative Strength | 49.21% | 60.98% | 52.31% | 57.11% | 43.45% |
| Weighted Alpha | +9.55 | +24.45 | -11.68 | +17.06 | +14.51 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 80% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 72% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 11/14/24 | +1.44% since 11/14/24 | -0.26% since 11/14/24 | +5.33% since 11/14/24 | -2.79% since 11/14/24 |
| Low | 131.50 on 11/15/24 | 23.24 on 11/19/24 | 18.85 on 11/15/24 | 312.00 on 11/15/24 | 86.88 on 11/20/24 |
| High | 136.98 on 11/21/24 | 24.13 on 11/15/24 | 19.44 on 11/19/24 | 346.02 on 11/20/24 | 93.26 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.19% since 10/21/24 | +4.49% since 10/21/24 | +1.65% since 10/21/24 | -1.97% since 10/21/24 | -3.38% since 10/21/24 |
| Low | 130.84 on 11/14/24 | 22.04 on 11/07/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 | 86.88 on 11/20/24 |
| High | 139.46 on 10/22/24 | 24.13 on 11/15/24 | 19.58 on 11/12/24 | 346.02 on 11/20/24 | 101.12 on 11/07/24 |
| 3-Month | |||||
| %Chg | -5.43% since 08/21/24 | +10.42% since 08/21/24 | -6.11% since 08/21/24 | +24.27% since 08/21/24 | -9.24% since 08/21/24 |
| Low | 130.84 on 11/14/24 | 21.23 on 08/22/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 | 86.29 on 08/29/24 |
| High | 149.30 on 09/05/24 | 24.13 on 11/15/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 | 102.38 on 09/24/24 |
| 6-Month | |||||
| %Chg | +2.24% since 05/21/24 | +19.93% since 05/21/24 | -7.07% since 05/21/24 | +24.08% since 05/21/24 | +23.34% since 05/21/24 |
| Low | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 | 72.22 on 05/22/24 |
| High | 149.30 on 09/05/24 | 24.13 on 11/15/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 | 104.98 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,477,344 | 45,592,368 | 11,077,135 | 6,212,273 | 5,371,630 |
| Shares Outstanding, K | 333,485 | 1,917,257 | 579,348 | 18,445 | 61,348 |
| Annual Sales | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | 3,029,130,000 | 2,102,660,000 |
| Annual Net Income | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | 127,560,000 | 181,440,000 |
| Last Quarter Sales | 4,952,000,000 | 3,899,000,000 | 18,551,500,000 | 829,660,000 | 578,380,000 |
| Last Quarter Net Income | 907,000,000 | 383,000,000 | 145,500,000 | 28,950,000 | 48,980,000 |
| 60-Month Beta | 0.40 | 1.36 | 0.49 | 2.43 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/22/24 | 0.28 on 11/07/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 | 0.78 on 08/29/24 |
| Latest Earnings Date | 10/22/24 | 11/07/24 | 01/14/25 | 12/05/24 | 12/10/24 |
| Most Recent Dividend | 1.220 on 09/06/24 | 0.205 on 11/13/24 | 0.120 on 10/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/06/24 | 11/13/24 | 10/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 19.91 | 8.20 | 203.57 | 27.51 |