Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | KVUE | ACI | ||
| Company | Kimberly-Clark Corp | Kenvue Inc | Albertsons Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 132.27 | 22.17 | 18.82 | ||
| High | 133.86 | 23.33 | 19.04 | ||
| Low | 132.10 | 22.04 | 18.82 | ||
| Last | 133.52 | 23.16 | 19.05 | ||
| Change | +1.88 | +0.66 | +0.20 | ||
| % Change | +1.43% | +2.93% | +1.06% | ||
| Volume | 435,148 | 9,257,678 | 1,097,117 | ||
| 20-Day Average Volume | 2,113,576 | 15,991,721 | 3,202,929 | ||
| Previous Close | 131.64 | 22.50 | 18.85 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.34 | 22.51 | 18.52 | ||
| 20-Day Raw Stochastic | 16.74% | 87.50% | 78.60% | ||
| 20-Day Relative Strength | 37.38% | 58.38% | 53.01% | ||
| Weighted Alpha | +7.11 | +25.10 | -12.10 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 10/31/24 | +1.55% since 10/31/24 | +4.42% since 10/31/24 | ||
| Low | 130.85 on 11/06/24 | 22.04 on 11/07/24 | 18.17 on 11/01/24 | ||
| High | 136.26 on 11/06/24 | 23.57 on 11/05/24 | 19.17 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -5.17% since 10/07/24 | +5.89% since 10/07/24 | +3.56% since 10/07/24 | ||
| Low | 130.85 on 11/06/24 | 21.25 on 10/10/24 | 17.89 on 10/29/24 | ||
| High | 146.65 on 10/17/24 | 23.57 on 11/05/24 | 19.17 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -4.66% since 08/07/24 | +12.92% since 08/07/24 | -2.83% since 08/07/24 | ||
| Low | 130.85 on 11/06/24 | 20.41 on 08/08/24 | 17.80 on 09/10/24 | ||
| High | 149.30 on 09/05/24 | 23.57 on 11/05/24 | 21.01 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -1.83% since 05/07/24 | +15.96% since 05/07/24 | -8.25% since 05/07/24 | ||
| Low | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 17.80 on 09/10/24 | ||
| High | 149.30 on 09/05/24 | 23.57 on 11/05/24 | 21.01 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,899,964 | 43,091,256 | 10,920,710 | ||
| Shares Outstanding, K | 333,485 | 1,915,167 | 579,348 | ||
| Annual Sales | 20,431,000,000 | 15,444,000,000 | 79,237,700,000 | ||
| Annual Net Income | 1,764,000,000 | 1,664,000,000 | 1,296,000,000 | ||
| Last Quarter Sales | 4,952,000,000 | 4,000,000,000 | 18,551,500,000 | ||
| Last Quarter Net Income | 907,000,000 | 58,000,000 | 145,500,000 | ||
| 60-Month Beta | 0.40 | 1.36 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/22/24 | 0.32 on 08/06/24 | 0.51 on 10/15/24 | ||
| Latest Earnings Date | 10/22/24 | 11/07/24 | 10/15/24 | ||
| Most Recent Dividend | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.120 on 10/28/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 11/13/24 | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 19.04 | 7.89 | ||