Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | KVUE | CHD | ||
| Company | Kimberly-Clark Corp | Kenvue Inc | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.50 | 23.79 | 111.84 | ||
| High | 137.99 | 24.24 | 112.85 | ||
| Low | 136.05 | 23.69 | 110.91 | ||
| Last | 137.06 | 24.11 | 112.10 | ||
| Change | +0.69 | +0.33 | +0.81 | ||
| % Change | +0.51% | +1.39% | +0.73% | ||
| Volume | 880,671 | 4,858,994 | 1,137,594 | ||
| 20-Day Average Volume | 1,908,332 | 15,125,731 | 1,747,120 | ||
| Previous Close | 136.37 | 23.78 | 111.29 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.18 | 23.28 | 105.64 | ||
| 20-Day Raw Stochastic | 90.14% | 95.95% | 94.16% | ||
| 20-Day Relative Strength | 50.58% | 62.53% | 68.50% | ||
| Weighted Alpha | +10.16 | +25.89 | +19.31 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 11/14/24 | +2.29% since 11/14/24 | +3.90% since 11/14/24 | ||
| Low | 131.50 on 11/15/24 | 23.24 on 11/19/24 | 107.16 on 11/15/24 | ||
| High | 137.99 on 11/21/24 | 24.24 on 11/21/24 | 112.85 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.80% since 10/21/24 | +5.37% since 10/21/24 | +7.87% since 10/21/24 | ||
| Low | 130.84 on 11/14/24 | 22.04 on 11/07/24 | 99.83 on 10/31/24 | ||
| High | 139.46 on 10/22/24 | 24.24 on 11/21/24 | 112.85 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -5.05% since 08/21/24 | +11.35% since 08/21/24 | +9.48% since 08/21/24 | ||
| Low | 130.84 on 11/14/24 | 21.23 on 08/22/24 | 98.63 on 10/08/24 | ||
| High | 149.30 on 09/05/24 | 24.24 on 11/21/24 | 112.85 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +2.65% since 05/21/24 | +20.94% since 05/21/24 | +4.70% since 05/21/24 | ||
| Low | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 96.35 on 08/02/24 | ||
| High | 149.30 on 09/05/24 | 24.24 on 11/21/24 | 112.85 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,477,344 | 45,592,368 | 27,265,828 | ||
| Shares Outstanding, K | 333,485 | 1,917,257 | 244,998 | ||
| Annual Sales | 20,431,000,000 | 15,444,000,000 | 5,867,900,000 | ||
| Annual Net Income | 1,764,000,000 | 1,664,000,000 | 755,600,000 | ||
| Last Quarter Sales | 4,952,000,000 | 3,899,000,000 | 1,510,600,000 | ||
| Last Quarter Net Income | 907,000,000 | 383,000,000 | -75,100,000 | ||
| 60-Month Beta | 0.40 | 1.36 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/22/24 | 0.28 on 11/07/24 | 0.79 on 11/01/24 | ||
| Latest Earnings Date | 10/22/24 | 11/07/24 | 11/01/24 | ||
| Most Recent Dividend | 1.220 on 09/06/24 | 0.205 on 11/13/24 | 0.284 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 11/13/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 19.91 | 33.31 | ||