Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | KVUE | IFF | ACI | OLLI |
| Company | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 139.12 | 22.30 | 100.87 | 18.61 | 97.22 |
| High | 141.20 | 22.35 | 101.46 | 18.71 | 99.26 |
| Low | 138.56 | 22.12 | 100.14 | 18.50 | 96.92 |
| Last | 140.89 | 22.16 | 100.47 | 18.58 | 97.39 |
| Change | +0.85 | -0.11 | -0.16 | +0.08 | +1.47 |
| % Change | +0.61% | -0.49% | -0.16% | +0.43% | +1.53% |
| Volume | 1,593,000 | 8,451,600 | 786,800 | 2,129,600 | 647,800 |
| 20-Day Average Volume | 1,944,310 | 16,769,750 | 1,226,615 | 3,739,675 | 970,635 |
| Previous Close | 140.04 | 22.27 | 100.63 | 18.50 | 95.92 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.30 | 23.01 | 103.37 | 18.54 | 97.70 |
| 20-Day Raw Stochastic | 23.87% | 2.80% | 5.75% | 55.87% | 67.32% |
| 20-Day Relative Strength | 46.48% | 49.76% | 45.36% | 42.37% | 52.46% |
| Weighted Alpha | +18.04 | +14.31 | +51.04 | -19.01 | +33.56 |
| Today's Opinion | 56% Buy | 72% Buy | 64% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 64% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 09/27/24 | -4.73% since 09/27/24 | -4.42% since 09/27/24 | +0.49% since 09/27/24 | +0.42% since 09/27/24 |
| Low | 138.56 on 10/04/24 | 22.12 on 10/04/24 | 100.14 on 10/04/24 | 18.35 on 10/03/24 | 93.82 on 10/03/24 |
| High | 143.50 on 09/30/24 | 23.49 on 09/30/24 | 105.96 on 09/30/24 | 18.71 on 10/04/24 | 99.36 on 09/30/24 |
| 1-Month | |||||
| %Chg | -5.03% since 09/04/24 | -1.55% since 09/04/24 | -2.56% since 09/04/24 | -3.58% since 09/04/24 | +9.74% since 09/04/24 |
| Low | 138.56 on 10/04/24 | 22.12 on 10/04/24 | 100.14 on 10/04/24 | 17.80 on 09/10/24 | 86.67 on 09/06/24 |
| High | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 105.96 on 09/30/24 | 19.53 on 09/05/24 | 102.38 on 09/24/24 |
| 3-Month | |||||
| %Chg | +2.45% since 07/03/24 | +21.03% since 07/03/24 | +5.74% since 07/03/24 | -6.54% since 07/03/24 | +0.48% since 07/03/24 |
| Low | 134.04 on 07/31/24 | 17.67 on 07/11/24 | 92.22 on 08/05/24 | 17.80 on 09/10/24 | 86.05 on 08/14/24 |
| High | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 105.96 on 09/30/24 | 21.01 on 08/23/24 | 104.98 on 07/15/24 |
| 6-Month | |||||
| %Chg | +11.38% since 04/04/24 | +9.87% since 04/04/24 | +19.81% since 04/04/24 | -12.07% since 04/04/24 | +36.86% since 04/04/24 |
| Low | 123.84 on 04/12/24 | 17.67 on 07/11/24 | 81.75 on 04/15/24 | 17.80 on 09/10/24 | 70.17 on 05/01/24 |
| High | 149.30 on 09/05/24 | 23.55 on 09/16/24 | 105.96 on 09/30/24 | 21.13 on 04/05/24 | 104.98 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,439,072 | 42,432,300 | 25,655,112 | 10,759,492 | 5,960,950 |
| Shares Outstanding, K | 336,710 | 1,914,815 | 255,351 | 579,090 | 61,207 |
| Annual Sales | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 | 2,102,660,000 |
| Annual Net Income | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 | 181,440,000 |
| Last Quarter Sales | 5,029,000,000 | 4,000,000,000 | 2,889,000,000 | 24,265,400,000 | 578,380,000 |
| Last Quarter Net Income | 544,000,000 | 58,000,000 | 170,000,000 | 240,700,000 | 48,980,000 |
| 60-Month Beta | 0.39 | 1.40 | 1.22 | 0.48 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 07/23/24 | 0.32 on 08/06/24 | 1.16 on 08/06/24 | 0.66 on 07/23/24 | 0.78 on 08/29/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 11/04/24 | 10/15/24 | 08/29/24 |
| Most Recent Dividend | 1.220 on 09/06/24 | 0.205 on 08/14/24 | 0.400 on 09/20/24 | 0.120 on 07/26/24 | N/A |
| Next Ex-Dividends Date | 09/06/24 | 08/14/24 | 09/20/24 | 07/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 18.25 | 25.80 | 7.46 | 29.51 |