Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | ENB | WMB | MPLX | PBA |
| Company | Kinder Morgan | Enbridge Inc | Williams Companies | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.35 | 42.14 | 56.91 | 47.34 | 41.56 |
| High | 27.84 | 42.74 | 58.09 | 47.54 | 42.02 |
| Low | 27.35 | 42.13 | 56.65 | 47.02 | 41.56 |
| Last | 27.77 | 42.52 | 57.96 | 47.32 | 41.79 |
| Change | +0.50 | +0.34 | +1.41 | +0.30 | +0.15 |
| % Change | +1.83% | +0.81% | +2.49% | +0.64% | +0.36% |
| Volume | 8,542,029 | 2,714,620 | 5,216,221 | 1,394,751 | 592,517 |
| 20-Day Average Volume | 13,674,440 | 4,005,324 | 5,996,000 | 2,115,427 | 787,042 |
| Previous Close | 27.27 | 42.18 | 56.55 | 47.02 | 41.64 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.72 | 41.54 | 54.09 | 45.26 | 41.83 |
| 20-Day Raw Stochastic | 98.68% | 77.20% | 98.55% | 92.27% | 65.18% |
| 20-Day Relative Strength | 75.82% | 59.48% | 75.01% | 65.70% | 52.06% |
| Weighted Alpha | +71.97 | +26.64 | +72.07 | +32.46 | +26.71 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 11/11/24 | -0.62% since 11/11/24 | +1.77% since 11/11/24 | +2.18% since 11/11/24 | +1.10% since 11/11/24 |
| Low | 26.64 on 11/14/24 | 41.90 on 11/15/24 | 55.20 on 11/15/24 | 45.53 on 11/13/24 | 41.10 on 11/12/24 |
| High | 27.84 on 11/18/24 | 43.31 on 11/14/24 | 58.00 on 11/18/24 | 47.54 on 11/18/24 | 42.01 on 11/18/24 |
| 1-Month | |||||
| %Chg | +11.38% since 10/18/24 | +1.27% since 10/18/24 | +10.59% since 10/18/24 | +6.68% since 10/18/24 | -2.78% since 10/18/24 |
| Low | 23.97 on 11/04/24 | 39.84 on 11/01/24 | 51.46 on 10/29/24 | 43.54 on 10/28/24 | 39.59 on 11/06/24 |
| High | 27.84 on 11/18/24 | 43.31 on 11/14/24 | 58.00 on 11/18/24 | 47.62 on 11/07/24 | 43.26 on 10/21/24 |
| 3-Month | |||||
| %Chg | +31.83% since 08/16/24 | +9.86% since 08/16/24 | +31.21% since 08/16/24 | +11.58% since 08/16/24 | +9.08% since 08/16/24 |
| Low | 20.56 on 09/11/24 | 38.70 on 08/19/24 | 43.96 on 08/20/24 | 41.83 on 08/28/24 | 38.43 on 08/19/24 |
| High | 27.84 on 11/18/24 | 43.31 on 11/14/24 | 58.00 on 11/18/24 | 47.62 on 11/07/24 | 43.44 on 10/17/24 |
| 6-Month | |||||
| %Chg | +41.06% since 05/17/24 | +15.69% since 05/17/24 | +40.31% since 05/17/24 | +16.93% since 05/17/24 | +13.31% since 05/17/24 |
| Low | 18.83 on 05/29/24 | 34.60 on 06/20/24 | 39.88 on 05/24/24 | 39.95 on 08/13/24 | 35.77 on 06/17/24 |
| High | 27.84 on 11/18/24 | 43.31 on 11/14/24 | 58.00 on 11/18/24 | 47.62 on 11/07/24 | 43.44 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,584,120 | 91,855,512 | 68,935,128 | 47,987,912 | 24,169,398 |
| Shares Outstanding, K | 2,221,640 | 2,177,703 | 1,219,012 | 1,020,585 | 580,437 |
| Annual Sales | 15,334,000,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 2,391,000,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 3,699,000,000 | 10,908,510,000 | 2,653,000,000 | 2,972,000,000 | 1,351,650,000 |
| Last Quarter Net Income | 625,000,000 | 1,019,600,000 | 706,000,000 | 1,037,000,000 | 280,740,000 |
| 60-Month Beta | 0.91 | 0.93 | 1.03 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/16/24 | 0.40 on 11/01/24 | 0.43 on 11/06/24 | 1.01 on 11/05/24 | 0.44 on 11/05/24 |
| Latest Earnings Date | 10/16/24 | 11/01/24 | 11/06/24 | 11/05/24 | 11/05/24 |
| Most Recent Dividend | 0.287 on 10/31/24 | 1.334 on 11/15/24 | 0.475 on 09/13/24 | 0.956 on 11/08/24 | 0.511 on 09/16/24 |
| Next Ex-Dividends Date | 10/31/24 | 11/15/24 | 12/13/24 | 11/08/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.89 | 21.87 | 28.80 | 10.94 | 17.27 |