Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | WMB | MPLX | ||
| Company | Kinder Morgan | Williams Companies | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.27 | 51.63 | 44.44 | ||
| High | 24.50 | 52.18 | 44.81 | ||
| Low | 23.97 | 51.48 | 44.11 | ||
| Last | 24.49 | 52.14 | 44.32 | ||
| Change | +0.31 | +0.58 | +0.11 | ||
| % Change | +1.28% | +1.12% | +0.25% | ||
| Volume | 13,273,400 | 6,719,200 | 2,073,400 | ||
| 20-Day Average Volume | 14,217,605 | 5,662,890 | 1,329,545 | ||
| Previous Close | 24.18 | 51.56 | 44.21 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 51.50 | 44.15 | ||
| 20-Day Raw Stochastic | 60.34% | 83.64% | 50.00% | ||
| 20-Day Relative Strength | 61.06% | 65.18% | 53.75% | ||
| Weighted Alpha | +52.33 | +55.45 | +23.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 10/28/24 | -0.29% since 10/28/24 | +1.26% since 10/28/24 | ||
| Low | 23.97 on 11/04/24 | 51.46 on 10/29/24 | 43.62 on 10/29/24 | ||
| High | 25.10 on 10/30/24 | 52.84 on 11/01/24 | 45.11 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +3.68% since 10/04/24 | +5.06% since 10/04/24 | -0.76% since 10/04/24 | ||
| Low | 23.06 on 10/08/24 | 48.51 on 10/08/24 | 43.53 on 10/09/24 | ||
| High | 25.43 on 10/17/24 | 52.85 on 10/25/24 | 45.11 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +18.42% since 08/02/24 | +23.55% since 08/02/24 | +5.22% since 08/02/24 | ||
| Low | 19.68 on 08/05/24 | 40.41 on 08/05/24 | 39.95 on 08/13/24 | ||
| High | 25.43 on 10/17/24 | 52.85 on 10/25/24 | 45.24 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +31.88% since 05/03/24 | +34.83% since 05/03/24 | +7.78% since 05/03/24 | ||
| Low | 18.49 on 05/06/24 | 38.63 on 05/06/24 | 39.84 on 05/14/24 | ||
| High | 25.43 on 10/17/24 | 52.85 on 10/25/24 | 45.24 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,719,256 | 62,838,960 | 45,120,064 | ||
| Shares Outstanding, K | 2,221,640 | 1,218,754 | 1,020,585 | ||
| Annual Sales | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 | ||
| Annual Net Income | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 | ||
| Last Quarter Sales | 3,699,000,000 | 2,336,000,000 | 3,052,000,000 | ||
| Last Quarter Net Income | 625,000,000 | 401,000,000 | 1,176,000,000 | ||
| 60-Month Beta | 0.91 | 1.03 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/16/24 | 0.43 on 08/05/24 | 1.15 on 08/06/24 | ||
| Latest Earnings Date | 10/16/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.287 on 10/31/24 | 0.475 on 09/13/24 | 0.850 on 08/09/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 09/13/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 26.86 | 10.78 | ||