Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMI | WMB | MPLX | ||
Company | Kinder Morgan | Williams Companies | Mplx LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.16 | 43.64 | 42.86 | ||
High | 21.79 | 44.17 | 43.24 | ||
Low | 21.10 | 43.29 | 42.76 | ||
Last | 21.49 | 44.00 | 43.11 | ||
Change | +0.44 | +0.72 | +0.29 | ||
% Change | +2.09% | +1.66% | +0.68% | ||
Volume | 26,891,100 | 8,859,200 | 969,400 | ||
20-Day Average Volume | 17,635,945 | 5,625,020 | 1,362,625 | ||
Previous Close | 21.05 | 43.28 | 42.82 | ||
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.12 | 42.64 | 42.38 | ||
20-Day Raw Stochastic | 87.05% | 92.41% | 93.95% | ||
20-Day Relative Strength | 77.50% | 65.81% | 64.93% | ||
Weighted Alpha | +28.65 | +34.87 | +25.01 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.44% since 07/12/24 | +2.37% since 07/12/24 | +2.86% since 07/12/24 | ||
Low | 20.03 on 07/16/24 | 42.25 on 07/16/24 | 42.01 on 07/15/24 | ||
High | 21.79 on 07/19/24 | 44.17 on 07/19/24 | 43.24 on 07/19/24 | ||
1-Month | |||||
%Chg | +8.87% since 06/18/24 | +5.24% since 06/18/24 | +5.64% since 06/18/24 | ||
Low | 19.47 on 07/02/24 | 41.68 on 06/20/24 | 40.81 on 06/20/24 | ||
High | 21.79 on 07/19/24 | 44.17 on 07/19/24 | 43.24 on 07/19/24 | ||
3-Month | |||||
%Chg | +14.07% since 04/19/24 | +14.26% since 04/19/24 | +5.97% since 04/19/24 | ||
Low | 18.13 on 05/01/24 | 37.69 on 05/01/24 | 39.84 on 05/14/24 | ||
High | 21.79 on 07/19/24 | 44.17 on 07/19/24 | 43.24 on 07/19/24 | ||
6-Month | |||||
%Chg | +24.94% since 01/19/24 | +29.95% since 01/19/24 | +16.23% since 01/19/24 | ||
Low | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | ||
High | 21.79 on 07/19/24 | 44.17 on 07/19/24 | 43.24 on 07/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 47,694,584 | 53,625,176 | 43,808,208 | ||
Shares Outstanding, K | 2,219,385 | 1,218,754 | 1,016,196 | ||
Annual Sales | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 | ||
Annual Net Income | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 | ||
Last Quarter Sales | 3,842,000,000 | 2,771,000,000 | 2,846,000,000 | ||
Last Quarter Net Income | 746,000,000 | 632,000,000 | 1,005,000,000 | ||
60-Month Beta | 0.93 | 1.05 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 07/17/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 | ||
Latest Earnings Date | 07/17/24 | 08/05/24 | 08/06/24 | ||
Most Recent Dividend | 0.287 on 04/29/24 | 0.475 on 06/07/24 | 0.850 on 05/02/24 | ||
Next Ex-Dividends Date | 07/31/24 | 06/07/24 | 05/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.79 | 22.31 | 11.04 |