Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | WMB | MPLX | ||
| Company | Kinder Morgan | Williams Companies | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.62 | 54.50 | 47.91 | ||
| High | 28.21 | 55.96 | 48.95 | ||
| Low | 27.51 | 54.31 | 47.90 | ||
| Last | 28.11 | 55.88 | 48.64 | ||
| Change | +0.71 | +1.76 | +0.78 | ||
| % Change | +2.59% | +3.25% | +1.63% | ||
| Volume | 13,893,100 | 5,906,300 | 2,161,500 | ||
| 20-Day Average Volume | 12,212,820 | 7,105,905 | 1,913,805 | ||
| Previous Close | 27.40 | 54.12 | 47.86 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.08 | 54.55 | 48.05 | ||
| 20-Day Raw Stochastic | 95.49% | 67.57% | 59.40% | ||
| 20-Day Relative Strength | 62.50% | 55.81% | 55.32% | ||
| Weighted Alpha | +63.60 | +59.66 | +31.18 | ||
| Today's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 12/24/24 | +2.34% since 12/24/24 | +0.37% since 12/24/24 | ||
| Low | 26.93 on 12/30/24 | 53.23 on 12/30/24 | 46.92 on 12/27/24 | ||
| High | 28.21 on 01/02/25 | 55.96 on 01/02/25 | 48.95 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +2.44% since 12/02/24 | -1.01% since 12/02/24 | -4.98% since 12/02/24 | ||
| Low | 25.78 on 12/18/24 | 51.89 on 12/19/24 | 45.89 on 12/19/24 | ||
| High | 28.22 on 12/05/24 | 57.79 on 12/05/24 | 51.30 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +22.54% since 10/02/24 | +17.30% since 10/02/24 | +8.72% since 10/02/24 | ||
| Low | 22.78 on 10/03/24 | 47.52 on 10/03/24 | 43.53 on 10/09/24 | ||
| High | 28.81 on 11/22/24 | 60.36 on 11/22/24 | 51.94 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +42.55% since 07/02/24 | +32.10% since 07/02/24 | +13.86% since 07/02/24 | ||
| Low | 19.68 on 08/05/24 | 40.41 on 08/05/24 | 39.95 on 08/13/24 | ||
| High | 28.81 on 11/22/24 | 60.36 on 11/22/24 | 51.94 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,872,928 | 65,972,924 | 48,760,344 | ||
| Shares Outstanding, K | 2,221,640 | 1,219,012 | 1,018,812 | ||
| Annual Sales | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 | ||
| Annual Net Income | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 | ||
| Last Quarter Sales | 3,699,000,000 | 2,653,000,000 | 2,972,000,000 | ||
| Last Quarter Net Income | 625,000,000 | 706,000,000 | 1,037,000,000 | ||
| 60-Month Beta | 0.95 | 1.05 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/16/24 | 0.43 on 11/06/24 | 1.01 on 11/05/24 | ||
| Latest Earnings Date | 01/15/25 | 02/12/25 | 02/04/25 | ||
| Most Recent Dividend | 0.287 on 10/31/24 | 0.475 on 12/13/24 | 0.956 on 11/08/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 12/13/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 28.06 | 11.25 | ||