Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | WMB | MPLX | ||
| Company | Kinder Morgan | Williams Companies | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.03 | 58.70 | 47.75 | ||
| High | 28.67 | 60.04 | 48.49 | ||
| Low | 27.98 | 58.52 | 47.68 | ||
| Last | 28.54 | 59.74 | 48.27 | ||
| Change | +0.54 | +1.04 | +0.69 | ||
| % Change | +1.93% | +1.77% | +1.45% | ||
| Volume | 14,617,899 | 5,397,100 | 1,740,900 | ||
| 20-Day Average Volume | 14,528,885 | 6,363,060 | 2,220,440 | ||
| Previous Close | 28.00 | 58.70 | 47.58 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.22 | 55.08 | 45.85 | ||
| 20-Day Raw Stochastic | 97.23% | 96.45% | 95.65% | ||
| 20-Day Relative Strength | 78.12% | 78.63% | 69.41% | ||
| Weighted Alpha | +78.36 | +79.56 | +36.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 11/14/24 | +7.48% since 11/14/24 | +4.03% since 11/14/24 | ||
| Low | 26.65 on 11/15/24 | 55.20 on 11/15/24 | 46.56 on 11/15/24 | ||
| High | 28.67 on 11/21/24 | 60.04 on 11/21/24 | 48.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.36% since 10/21/24 | +14.88% since 10/21/24 | +9.78% since 10/21/24 | ||
| Low | 23.97 on 11/04/24 | 51.46 on 10/29/24 | 43.54 on 10/28/24 | ||
| High | 28.67 on 11/21/24 | 60.04 on 11/21/24 | 48.49 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +36.10% since 08/21/24 | +34.25% since 08/21/24 | +14.49% since 08/21/24 | ||
| Low | 20.56 on 09/11/24 | 43.98 on 09/11/24 | 41.83 on 08/28/24 | ||
| High | 28.67 on 11/21/24 | 60.04 on 11/21/24 | 48.49 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +44.58% since 05/21/24 | +42.99% since 05/21/24 | +18.02% since 05/21/24 | ||
| Low | 18.83 on 05/29/24 | 39.88 on 05/24/24 | 39.95 on 08/13/24 | ||
| High | 28.67 on 11/21/24 | 60.04 on 11/21/24 | 48.49 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,405,604 | 72,823,776 | 49,178,056 | ||
| Shares Outstanding, K | 2,221,640 | 1,219,012 | 1,018,812 | ||
| Annual Sales | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 | ||
| Annual Net Income | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 | ||
| Last Quarter Sales | 3,699,000,000 | 2,653,000,000 | 2,972,000,000 | ||
| Last Quarter Net Income | 625,000,000 | 706,000,000 | 1,037,000,000 | ||
| 60-Month Beta | 0.91 | 1.03 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/16/24 | 0.43 on 11/06/24 | 1.01 on 11/05/24 | ||
| Latest Earnings Date | 01/15/25 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.287 on 10/31/24 | 0.475 on 09/13/24 | 0.956 on 11/08/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 12/13/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 30.41 | 11.22 | ||