Kempharm Inc (KMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPH | ZTS | TAK | UTHR | SMMT |
| Company | Kempharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.83 | 174.13 | 13.56 | 363.00 | 18.36 |
| High | 5.97 | 177.20 | 13.64 | 363.00 | 19.25 |
| Low | 5.78 | 173.66 | 13.53 | 355.79 | 18.11 |
| Last | 5.81 | 176.42 | 13.53 | 359.21 | 18.98 |
| Change | -0.02 | +1.28 | -0.09 | -4.04 | +0.67 |
| % Change | -0.34% | +0.73% | -0.66% | -1.11% | +3.66% |
| Volume | 64,100 | 3,172,862 | 3,791,293 | 367,300 | 1,407,600 |
| 20-Day Average Volume | 134,975 | 2,875,225 | 1,481,320 | 392,810 | 2,079,425 |
| Previous Close | 5.83 | 175.14 | 13.62 | 363.25 | 18.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 178.64 | 13.79 | 375.68 | 20.21 |
| 20-Day Raw Stochastic | 68.26% | 34.40% | 9.55% | 22.68% | 18.42% |
| 20-Day Relative Strength | 58.63% | 43.24% | 38.61% | 45.41% | 47.36% |
| Weighted Alpha | +13.40 | -2.89 | -4.77 | +56.24 | +68.44 |
| Today's Opinion | 56% Buy | 24% Sell | 40% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 02/21/23 | +0.15% since 11/11/24 | -0.88% since 11/11/24 | -10.30% since 11/11/24 | -12.82% since 11/11/24 |
| Low | 5.37 on 02/22/23 | 170.75 on 11/15/24 | 13.45 on 11/13/24 | 355.79 on 11/18/24 | 18.11 on 11/18/24 |
| High | 6.07 on 02/24/23 | 178.97 on 11/14/24 | 13.75 on 11/14/24 | 406.42 on 11/12/24 | 22.25 on 11/12/24 |
| 1-Month | |||||
| %Chg | +5.44% since 01/27/23 | -8.72% since 10/18/24 | -5.58% since 10/18/24 | -2.50% since 10/18/24 | -10.51% since 10/18/24 |
| Low | 5.24 on 02/14/23 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 6.07 on 02/24/23 | 193.00 on 10/21/24 | 14.31 on 10/21/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | +24.41% since 11/28/22 | -3.97% since 08/16/24 | -6.69% since 08/16/24 | +11.91% since 08/16/24 | +63.62% since 08/16/24 |
| Low | 4.08 on 12/28/22 | 169.31 on 11/06/24 | 13.45 on 11/13/24 | 327.96 on 08/19/24 | 11.29 on 08/19/24 |
| High | 6.30 on 01/24/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -0.34% since 08/26/22 | +1.36% since 05/17/24 | +2.34% since 05/17/24 | +30.97% since 05/17/24 | +327.48% since 05/17/24 |
| Low | 4.08 on 12/28/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 6.92 on 09/15/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,474 | 79,017,040 | 43,337,136 | 16,217,296 | 13,502,672 |
| Shares Outstanding, K | 34,505 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 28,650,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -8,560,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 2,870,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -6,620,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 2.16 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/22 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 03/07/23 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.32 | 8.99 | 16.96 | 0.00 |