Kempharm Inc (KMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPH | SLN | ACRS | ||
| Company | Kempharm Inc | Silence Therapeutics Plc ADR | Aclaris Therapts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.83 | 6.28 | 2.74 | ||
| High | 5.97 | 7.09 | 2.90 | ||
| Low | 5.78 | 6.16 | 2.71 | ||
| Last | 5.81 | 6.88 | 2.72 | ||
| Change | -0.02 | +0.54 | -0.05 | ||
| % Change | -0.34% | +8.52% | -1.81% | ||
| Volume | 64,100 | 984,100 | 1,158,300 | ||
| 20-Day Average Volume | 134,975 | 694,000 | 1,149,535 | ||
| Previous Close | 5.83 | 6.34 | 2.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 7.29 | 3.55 | ||
| 20-Day Raw Stochastic | 68.26% | 33.77% | 0.58% | ||
| 20-Day Relative Strength | 58.63% | 30.67% | 46.35% | ||
| Weighted Alpha | +13.40 | -45.01 | +21.21 | ||
| Today's Opinion | 56% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 02/21/23 | +6.67% since 12/13/24 | -15.53% since 12/13/24 | ||
| Low | 5.37 on 02/22/23 | 5.96 on 12/19/24 | 2.71 on 12/20/24 | ||
| High | 6.07 on 02/24/23 | 7.09 on 12/20/24 | 3.29 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +5.44% since 01/27/23 | -0.72% since 11/20/24 | -31.31% since 11/20/24 | ||
| Low | 5.24 on 02/14/23 | 5.86 on 12/12/24 | 2.71 on 12/20/24 | ||
| High | 6.07 on 02/24/23 | 8.88 on 12/09/24 | 4.55 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +24.41% since 11/28/22 | -62.34% since 09/20/24 | +136.52% since 09/20/24 | ||
| Low | 4.08 on 12/28/22 | 5.81 on 11/20/24 | 1.12 on 10/07/24 | ||
| High | 6.30 on 01/24/23 | 20.48 on 10/09/24 | 5.17 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -0.34% since 08/26/22 | -63.60% since 06/20/24 | +140.71% since 06/20/24 | ||
| Low | 4.08 on 12/28/22 | 5.81 on 11/20/24 | 1.10 on 07/01/24 | ||
| High | 6.92 on 09/15/22 | 22.47 on 07/24/24 | 5.17 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,474 | 205,905 | 194,292 | ||
| Shares Outstanding, K | 34,505 | 29,928 | 71,431 | ||
| Annual Sales | 28,650,000 | 31,560,000 | 31,250,000 | ||
| Annual Net Income | -8,560,000 | -53,820,000 | -88,480,000 | ||
| Last Quarter Sales | 2,870,000 | 1,490,000 | 4,350,000 | ||
| Last Quarter Net Income | -6,620,000 | -35,130,000 | -7,590,000 | ||
| 60-Month Beta | 2.16 | 1.05 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/22 | -0.63 on 11/14/24 | -0.11 on 11/06/24 | ||
| Latest Earnings Date | 03/07/23 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||