Kempharm Inc (KMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMPH | PYXS | MDWD | ||
Company | Kempharm Inc | Pyxis Oncology Inc | Mediwound Ltd Ord Sh | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.83 | 3.54 | 19.15 | ||
High | 5.97 | 3.74 | 19.72 | ||
Low | 5.78 | 3.35 | 18.69 | ||
Last | 5.81 | 3.69 | 19.19 | ||
Change | -0.02 | +0.21 | +0.59 | ||
% Change | -0.34% | +6.03% | +3.17% | ||
Volume | 64,100 | 509,300 | 81,900 | ||
20-Day Average Volume | 134,975 | 962,470 | 397,200 | ||
Previous Close | 5.83 | 3.48 | 18.60 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.54 | 3.16 | 18.00 | ||
20-Day Raw Stochastic | 68.26% | 94.62% | 54.24% | ||
20-Day Relative Strength | 58.63% | 54.56% | 54.85% | ||
Weighted Alpha | +13.40 | -10.13 | +90.58 | ||
Today's Opinion | 56% Buy | 16% Sell | 100% Buy | ||
Previous Opinion | 40% Buy | 40% Sell | 100% Buy | ||
Last Month's Opinion | 40% Buy | 24% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.21% since 02/21/23 | +15.31% since 07/15/24 | -5.98% since 07/15/24 | ||
Low | 5.37 on 02/22/23 | 3.17 on 07/18/24 | 18.49 on 07/19/24 | ||
High | 6.07 on 02/24/23 | 3.74 on 07/22/24 | 21.02 on 07/18/24 | ||
1-Month | |||||
%Chg | +5.44% since 01/27/23 | +9.50% since 06/21/24 | +42.57% since 06/21/24 | ||
Low | 5.24 on 02/14/23 | 2.81 on 07/09/24 | 13.49 on 06/24/24 | ||
High | 6.07 on 02/24/23 | 3.74 on 07/22/24 | 24.00 on 07/05/24 | ||
3-Month | |||||
%Chg | +24.41% since 11/28/22 | -18.54% since 04/22/24 | +21.76% since 04/22/24 | ||
Low | 4.08 on 12/28/22 | 2.81 on 07/09/24 | 12.78 on 06/21/24 | ||
High | 6.30 on 01/24/23 | 4.78 on 05/03/24 | 24.00 on 07/05/24 | ||
6-Month | |||||
%Chg | -0.34% since 08/26/22 | +44.71% since 01/22/24 | +42.25% since 01/22/24 | ||
Low | 4.08 on 12/28/22 | 2.59 on 01/23/24 | 11.04 on 02/06/24 | ||
High | 6.92 on 09/15/22 | 6.85 on 02/27/24 | 24.00 on 07/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 200,474 | 204,930 | 172,675 | ||
Shares Outstanding, K | 34,505 | 58,888 | 9,284 | ||
Annual Sales | 28,650,000 | 0 | 18,690,000 | ||
Annual Net Income | -8,560,000 | -73,790,000 | -6,720,000 | ||
Last Quarter Sales | 2,870,000 | 16,150,000 | 4,960,000 | ||
Last Quarter Net Income | -6,620,000 | -3,260,000 | -9,730,000 | ||
60-Month Beta | 2.16 | 1.28 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 11/09/22 | -0.06 on 05/14/24 | -0.39 on 05/29/24 | ||
Latest Earnings Date | 03/07/23 | 08/09/24 | 08/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |