Kempharm Inc (KMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPH | ENTA | PROF | ||
| Company | Kempharm Inc | Enanta Pharmaceutica | Profound Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.83 | 9.52 | 8.00 | ||
| High | 5.97 | 9.65 | 8.00 | ||
| Low | 5.78 | 9.36 | 7.77 | ||
| Last | 5.81 | 9.57 | 7.84 | ||
| Change | -0.02 | +0.04 | -0.17 | ||
| % Change | -0.34% | +0.42% | -2.12% | ||
| Volume | 64,100 | 177,500 | 12,000 | ||
| 20-Day Average Volume | 134,975 | 116,355 | 46,190 | ||
| Previous Close | 5.83 | 9.53 | 8.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 11.19 | 7.81 | ||
| 20-Day Raw Stochastic | 68.26% | 5.24% | 33.04% | ||
| 20-Day Relative Strength | 58.63% | 32.93% | 48.80% | ||
| Weighted Alpha | +13.40 | -25.39 | -24.94 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 02/21/23 | -11.96% since 11/11/24 | -3.92% since 11/11/24 | ||
| Low | 5.37 on 02/22/23 | 9.36 on 11/18/24 | 7.67 on 11/15/24 | ||
| High | 6.07 on 02/24/23 | 11.01 on 11/12/24 | 8.26 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +5.44% since 01/27/23 | -24.23% since 10/18/24 | +1.16% since 10/18/24 | ||
| Low | 5.24 on 02/14/23 | 9.36 on 11/18/24 | 7.18 on 10/23/24 | ||
| High | 6.07 on 02/24/23 | 13.37 on 10/23/24 | 9.17 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +24.41% since 11/28/22 | -21.56% since 08/16/24 | -13.37% since 08/16/24 | ||
| Low | 4.08 on 12/28/22 | 9.36 on 11/18/24 | 7.18 on 10/23/24 | ||
| High | 6.30 on 01/24/23 | 13.43 on 08/29/24 | 9.87 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | -0.34% since 08/26/22 | -21.10% since 05/17/24 | -5.43% since 05/17/24 | ||
| Low | 4.08 on 12/28/22 | 9.36 on 11/18/24 | 7.18 on 10/23/24 | ||
| High | 6.92 on 09/15/22 | 17.24 on 07/15/24 | 11.42 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,474 | 201,931 | 197,543 | ||
| Shares Outstanding, K | 34,505 | 21,189 | 24,662 | ||
| Annual Sales | 28,650,000 | 79,200,000 | 7,200,000 | ||
| Annual Net Income | -8,560,000 | -133,820,000 | -28,570,000 | ||
| Last Quarter Sales | 2,870,000 | 17,970,000 | 2,830,000 | ||
| Last Quarter Net Income | -6,620,000 | -22,660,000 | -9,360,000 | ||
| 60-Month Beta | 2.16 | 0.56 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/22 | -1.07 on 08/05/24 | -0.38 on 11/07/24 | ||
| Latest Earnings Date | 03/07/23 | 11/18/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||