Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | AGO | OSCR | ||
| Company | Kemper Corp | Assured Guaranty Ltd | Oscar Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.36 | 79.69 | 15.50 | ||
| High | 63.06 | 79.98 | 16.19 | ||
| Low | 62.00 | 79.05 | 15.29 | ||
| Last | 62.71 | 79.64 | 15.44 | ||
| Change | +0.51 | +0.17 | +0.19 | ||
| % Change | +0.82% | +0.21% | +1.25% | ||
| Volume | 53,490 | 119,268 | 688,242 | ||
| 20-Day Average Volume | 307,272 | 363,440 | 3,347,256 | ||
| Previous Close | 62.20 | 79.47 | 15.25 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.40 | 78.89 | 16.39 | ||
| 20-Day Raw Stochastic | 75.35% | 59.15% | 18.33% | ||
| 20-Day Relative Strength | 60.89% | 52.85% | 38.76% | ||
| Weighted Alpha | +29.10 | +27.98 | +63.49 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 07/15/24 | -1.74% since 07/15/24 | -4.00% since 07/15/24 | ||
| Low | 61.66 on 07/16/24 | 79.05 on 07/22/24 | 14.68 on 07/18/24 | ||
| High | 64.67 on 07/17/24 | 82.98 on 07/17/24 | 16.53 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +6.52% since 06/21/24 | +3.33% since 06/21/24 | -14.95% since 06/21/24 | ||
| Low | 56.92 on 06/26/24 | 75.00 on 06/26/24 | 14.68 on 07/18/24 | ||
| High | 64.67 on 07/17/24 | 82.98 on 07/17/24 | 18.39 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +7.50% since 04/22/24 | +2.51% since 04/22/24 | -5.07% since 04/22/24 | ||
| Low | 54.11 on 05/02/24 | 73.61 on 06/11/24 | 14.68 on 07/18/24 | ||
| High | 64.67 on 07/17/24 | 82.98 on 07/17/24 | 23.44 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +10.32% since 01/22/24 | -2.78% since 01/22/24 | +38.88% since 01/22/24 | ||
| Low | 54.11 on 05/02/24 | 73.61 on 06/11/24 | 10.84 on 01/23/24 | ||
| High | 64.69 on 03/28/24 | 96.60 on 02/28/24 | 23.44 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,004,125 | 4,326,586 | 3,617,666 | ||
| Shares Outstanding, K | 64,375 | 54,443 | 237,224 | ||
| Annual Sales | 4,944,200,000 | 1,373,000,000 | 5,862,870,000 | ||
| Annual Net Income | -272,100,000 | 739,000,000 | -270,730,000 | ||
| Last Quarter Sales | 1,143,000,000 | 245,000,000 | 2,142,310,000 | ||
| Last Quarter Net Income | 71,300,000 | 109,000,000 | 177,370,000 | ||
| 60-Month Beta | 0.89 | 1.11 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 05/01/24 | 1.96 on 05/07/24 | 0.62 on 05/07/24 | ||
| Latest Earnings Date | 08/05/24 | 08/13/24 | 08/07/24 | ||
| Most Recent Dividend | 0.310 on 05/10/24 | 0.310 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.99 | 6.92 | 0.00 | ||