Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | AGO | GSHD | ||
| Company | Kemper Corp | Assured Guaranty Ltd | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 70.71 | 91.53 | 120.72 | ||
| High | 72.82 | 92.33 | 124.40 | ||
| Low | 70.62 | 90.90 | 119.79 | ||
| Last | 72.10 | 92.11 | 122.18 | ||
| Change | +1.39 | +0.87 | +1.75 | ||
| % Change | +1.97% | +0.95% | +1.45% | ||
| Volume | 463,213 | 251,638 | 163,200 | ||
| 20-Day Average Volume | 409,400 | 305,880 | 256,125 | ||
| Previous Close | 70.71 | 91.24 | 120.43 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.97 | 87.51 | 113.79 | ||
| 20-Day Raw Stochastic | 93.82% | 75.94% | 88.44% | ||
| 20-Day Relative Strength | 71.35% | 62.41% | 75.33% | ||
| Weighted Alpha | +64.63 | +35.31 | +64.79 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 11/14/24 | +0.62% since 11/14/24 | +2.51% since 11/14/24 | ||
| Low | 69.57 on 11/19/24 | 90.17 on 11/15/24 | 115.97 on 11/18/24 | ||
| High | 72.82 on 11/21/24 | 93.05 on 11/18/24 | 124.40 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +13.94% since 10/21/24 | +8.34% since 10/21/24 | +26.74% since 10/21/24 | ||
| Low | 61.17 on 11/01/24 | 81.36 on 11/05/24 | 89.00 on 10/24/24 | ||
| High | 72.82 on 11/21/24 | 95.51 on 11/12/24 | 124.40 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +16.89% since 08/21/24 | +19.44% since 08/21/24 | +47.81% since 08/21/24 | ||
| Low | 58.08 on 10/07/24 | 75.10 on 09/09/24 | 79.33 on 08/22/24 | ||
| High | 72.82 on 11/21/24 | 95.51 on 11/12/24 | 124.40 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +19.19% since 05/21/24 | +22.00% since 05/21/24 | +88.87% since 05/21/24 | ||
| Low | 56.48 on 06/14/24 | 72.57 on 08/08/24 | 54.80 on 06/26/24 | ||
| High | 72.82 on 11/21/24 | 95.51 on 11/12/24 | 124.40 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,528,621 | 4,644,207 | 4,469,037 | ||
| Shares Outstanding, K | 64,045 | 50,901 | 37,109 | ||
| Annual Sales | 4,944,200,000 | 1,373,000,000 | 261,280,000 | ||
| Annual Net Income | -272,100,000 | 739,000,000 | 14,140,000 | ||
| Last Quarter Sales | 1,178,900,000 | 269,000,000 | 78,040,000 | ||
| Last Quarter Net Income | 73,700,000 | 171,000,000 | 7,560,000 | ||
| 60-Month Beta | 0.85 | 1.10 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/30/24 | 2.42 on 11/11/24 | 0.50 on 10/23/24 | ||
| Latest Earnings Date | 10/30/24 | 11/11/24 | 10/23/24 | ||
| Most Recent Dividend | 0.310 on 11/18/24 | 0.310 on 11/22/24 | N/A | ||
| Next Ex-Dividends Date | 11/18/24 | 11/22/24 | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 7.91 | 160.71 | ||