Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | MET | AIG | PRU | HIG |
| Company | Kemper Corp | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.36 | 75.07 | 74.68 | 123.82 | 101.26 |
| High | 63.06 | 75.33 | 75.30 | 124.84 | 102.18 |
| Low | 62.00 | 74.40 | 74.68 | 123.60 | 101.25 |
| Last | 62.55 | 74.40 | 74.98 | 123.43 | 101.26 |
| Change | +0.35 | -0.38 | +0.56 | -0.33 | +0.15 |
| % Change | +0.56% | -0.51% | +0.75% | -0.27% | +0.15% |
| Volume | 19,992 | 142,645 | 306,341 | 59,374 | 58,636 |
| 20-Day Average Volume | 305,749 | 2,877,522 | 4,414,892 | 1,215,175 | 1,357,671 |
| Previous Close | 62.20 | 74.78 | 74.42 | 123.76 | 101.11 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.36 | 72.18 | 75.78 | 120.79 | 101.63 |
| 20-Day Raw Stochastic | 65.55% | 75.39% | 27.83% | 65.53% | 41.73% |
| 20-Day Relative Strength | 58.13% | 62.30% | 45.91% | 61.02% | 51.39% |
| Weighted Alpha | +26.94 | +21.17 | +21.78 | +32.34 | +39.59 |
| Today's Opinion | 100% Buy | 88% Buy | 16% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 16% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/15/24 | +0.79% since 07/15/24 | -3.53% since 07/15/24 | -0.94% since 07/15/24 | -0.84% since 07/15/24 |
| Low | 61.66 on 07/16/24 | 74.35 on 07/16/24 | 74.17 on 07/19/24 | 123.58 on 07/19/24 | 101.02 on 07/19/24 |
| High | 64.67 on 07/17/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.23% since 06/21/24 | +5.26% since 06/21/24 | -0.01% since 06/21/24 | +5.63% since 06/21/24 | -1.09% since 06/21/24 |
| Low | 56.92 on 06/26/24 | 69.26 on 07/09/24 | 72.96 on 06/26/24 | 116.43 on 06/26/24 | 98.16 on 07/05/24 |
| High | 64.67 on 07/17/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +6.20% since 04/22/24 | +4.25% since 04/22/24 | -0.11% since 04/22/24 | +11.56% since 04/22/24 | +2.00% since 04/22/24 |
| Low | 54.11 on 05/02/24 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 64.67 on 07/17/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | +8.98% since 01/22/24 | +7.94% since 01/22/24 | +8.11% since 01/22/24 | +19.09% since 01/22/24 | +18.87% since 01/22/24 |
| Low | 54.11 on 05/02/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 |
| High | 64.69 on 03/28/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,004,125 | 53,177,776 | 49,390,176 | 44,429,840 | 29,903,788 |
| Shares Outstanding, K | 64,375 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 4,944,200,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -272,100,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 1,143,000,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 71,300,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.89 | 1.11 | 1.08 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 05/01/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 08/05/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.310 on 05/10/24 | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | 05/10/24 | 08/06/24 | 06/14/24 | 05/20/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.99 | 9.83 | 11.28 | 10.37 | 10.98 |