Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | GPC | HGTY |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 74.87 | 1,200.59 | 3,121.45 | 121.67 | 11.07 |
| High | 76.72 | 1,202.49 | 3,121.45 | 121.67 | 11.25 |
| Low | 74.63 | 1,181.45 | 3,036.40 | 119.75 | 10.99 |
| Last | 78.48 | 1,188.55 | 3,058.71 | 120.55 | 11.06 |
| Change | +1.82 | -0.32 | +9.13 | -0.21 | -0.09 |
| % Change | +2.37% | -0.03% | +0.30% | -0.17% | -0.81% |
| Volume | 1,924,600 | 405,900 | 121,200 | 1,043,300 | 122,200 |
| 20-Day Average Volume | 1,478,280 | 382,175 | 128,710 | 1,681,195 | 99,185 |
| Previous Close | 75.30 | 1,200.59 | 3,106.91 | 121.26 | 11.15 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.19 | 1,198.21 | 3,105.00 | 119.52 | 11.02 |
| 20-Day Raw Stochastic | 61.22% | 40.69% | 27.48% | 58.36% | 46.11% |
| 20-Day Relative Strength | 52.86% | 50.43% | 45.57% | 42.46% | 51.63% |
| Weighted Alpha | +14.69 | +21.53 | +11.16 | -18.33 | +30.06 |
| Today's Opinion | 8% Buy | 88% Buy | 32% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 48% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 96% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/13/24 | -4.03% since 11/13/24 | -3.55% since 11/13/24 | -2.36% since 11/13/24 | -0.18% since 11/13/24 |
| Low | 74.36 on 11/19/24 | 1,181.45 on 11/20/24 | 3,036.40 on 11/20/24 | 119.75 on 11/20/24 | 10.99 on 11/20/24 |
| High | 79.65 on 11/14/24 | 1,255.30 on 11/14/24 | 3,200.00 on 11/14/24 | 126.35 on 11/14/24 | 11.52 on 11/14/24 |
| 1-Month | |||||
| %Chg | +2.62% since 10/18/24 | -1.82% since 10/18/24 | -4.16% since 10/18/24 | -15.65% since 10/18/24 | +4.34% since 10/18/24 |
| Low | 70.82 on 10/22/24 | 1,143.29 on 11/01/24 | 2,980.10 on 11/01/24 | 112.74 on 10/22/24 | 10.23 on 10/25/24 |
| High | 79.65 on 11/14/24 | 1,255.30 on 11/14/24 | 3,232.94 on 11/06/24 | 144.21 on 10/21/24 | 12.03 on 11/07/24 |
| 3-Month | |||||
| %Chg | -3.92% since 08/20/24 | +5.53% since 08/20/24 | -4.31% since 08/20/24 | -13.45% since 08/20/24 | -1.25% since 08/20/24 |
| Low | 69.95 on 10/10/24 | 1,096.60 on 09/11/24 | 2,898.57 on 09/24/24 | 112.74 on 10/22/24 | 10.00 on 10/01/24 |
| High | 86.82 on 08/26/24 | 1,255.30 on 11/14/24 | 3,234.02 on 08/30/24 | 144.49 on 08/26/24 | 12.35 on 08/27/24 |
| 6-Month | |||||
| %Chg | +5.64% since 05/20/24 | +19.44% since 05/20/24 | +4.29% since 05/20/24 | -20.52% since 05/20/24 | +22.89% since 05/20/24 |
| Low | 66.87 on 05/29/24 | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 112.74 on 10/22/24 | 8.77 on 05/21/24 |
| High | 86.82 on 08/26/24 | 1,255.30 on 11/14/24 | 3,234.02 on 08/30/24 | 152.12 on 05/21/24 | 12.35 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,474 | 68,634,648 | 51,550,072 | 16,789,988 | 3,772,190 |
| Shares Outstanding, K | 154,924 | 57,731 | 16,904 | 139,036 | 341,066 |
| Annual Sales | 26,536,040,000 | 15,812,250,000 | 18,490,270,000 | 23,090,610,000 | 1,000,210,000 |
| Annual Net Income | 479,200,000 | 2,346,580,000 | 2,662,430,000 | 1,316,520,000 | 20,230,000 |
| Last Quarter Sales | 7,013,530,000 | 4,364,440,000 | 6,205,380,000 | 5,970,200,000 | 323,370,000 |
| Last Quarter Net Income | 132,810,000 | 665,460,000 | 902,210,000 | 226,580,000 | 4,890,000 |
| 60-Month Beta | 1.68 | 0.92 | 0.71 | 0.92 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 09/26/24 | 11.41 on 10/23/24 | 48.11 on 09/24/24 | 1.88 on 10/22/24 | 0.05 on 11/07/24 |
| Latest Earnings Date | 12/19/24 | 10/23/24 | 12/10/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.000 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.31 | 29.70 | 21.25 | 13.78 | 55.75 |