Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | VIAV | HLIT | ||
| Company | Knowles Corp | Viavi Solutions | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.33 | 9.93 | 12.11 | ||
| High | 18.76 | 10.16 | 12.44 | ||
| Low | 18.20 | 9.89 | 12.08 | ||
| Last | 18.58 | 9.90 | 12.39 | ||
| Change | +0.43 | +0.08 | +0.31 | ||
| % Change | +2.37% | +0.81% | +2.57% | ||
| Volume | 354,200 | 1,389,300 | 1,447,900 | ||
| 20-Day Average Volume | 501,370 | 2,049,575 | 1,660,660 | ||
| Previous Close | 18.15 | 9.82 | 12.08 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.25 | 9.87 | 12.17 | ||
| 20-Day Raw Stochastic | 61.92% | 48.59% | 39.51% | ||
| 20-Day Relative Strength | 55.31% | 56.90% | 46.31% | ||
| Weighted Alpha | +15.21 | +26.90 | +18.39 | ||
| Today's Opinion | 100% Buy | 96% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 11/14/24 | -1.59% since 11/14/24 | -0.08% since 11/14/24 | ||
| Low | 17.70 on 11/19/24 | 9.62 on 11/20/24 | 11.53 on 11/19/24 | ||
| High | 18.76 on 11/21/24 | 10.16 on 11/21/24 | 12.50 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +6.11% since 10/21/24 | +6.34% since 10/21/24 | -13.78% since 10/21/24 | ||
| Low | 16.96 on 10/23/24 | 9.10 on 10/23/24 | 10.39 on 10/29/24 | ||
| High | 19.49 on 11/11/24 | 10.72 on 11/11/24 | 15.46 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +3.45% since 08/21/24 | +19.42% since 08/21/24 | -11.31% since 08/21/24 | ||
| Low | 16.20 on 09/11/24 | 7.80 on 09/09/24 | 10.39 on 10/29/24 | ||
| High | 19.49 on 11/11/24 | 10.72 on 11/11/24 | 15.46 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +6.90% since 05/21/24 | +28.91% since 05/21/24 | +6.99% since 05/21/24 | ||
| Low | 15.91 on 08/05/24 | 6.60 on 06/27/24 | 10.39 on 10/29/24 | ||
| High | 19.73 on 07/17/24 | 10.72 on 11/11/24 | 15.46 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,636,322 | 2,195,949 | 1,443,782 | ||
| Shares Outstanding, K | 88,069 | 221,813 | 116,528 | ||
| Annual Sales | 707,600,000 | 1,000,400,000 | 607,910,000 | ||
| Annual Net Income | 72,400,000 | -25,800,000 | 83,990,000 | ||
| Last Quarter Sales | 142,500,000 | 238,200,000 | 195,760,000 | ||
| Last Quarter Net Income | 500,000 | -1,800,000 | 21,720,000 | ||
| 60-Month Beta | 1.42 | 0.90 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/24/24 | 0.06 on 10/31/24 | 0.26 on 10/28/24 | ||
| Latest Earnings Date | 10/24/24 | 10/31/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 140.29 | 44.74 | ||