Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KN | VIAV | HLIT | ||
Company | Knowles Corp | Viavi Solutions | Harmonic Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 18.66 | 7.65 | 12.46 | ||
High | 18.67 | 7.67 | 12.46 | ||
Low | 18.23 | 7.34 | 12.27 | ||
Last | 18.30 | 7.58 | 12.53 | ||
Change | -0.34 | +0.13 | +0.25 | ||
% Change | -1.82% | +1.74% | +2.04% | ||
Volume | 390,700 | 1,657,500 | 574,800 | ||
20-Day Average Volume | 612,510 | 2,219,025 | 1,155,615 | ||
Previous Close | 18.64 | 7.65 | 12.42 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.74 | 7.24 | 11.97 | ||
20-Day Raw Stochastic | 51.36% | 62.73% | 69.03% | ||
20-Day Relative Strength | 56.28% | 49.92% | 57.93% | ||
Weighted Alpha | +9.60 | -31.75 | -6.27 | ||
Today's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
Previous Opinion | 100% Buy | 56% Sell | 72% Buy | ||
Last Month's Opinion | 88% Buy | 88% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.19% since 07/12/24 | -1.72% since 07/12/24 | +3.11% since 07/12/24 | ||
Low | 18.23 on 07/19/24 | 7.34 on 07/19/24 | 11.89 on 07/15/24 | ||
High | 19.73 on 07/17/24 | 7.95 on 07/16/24 | 12.76 on 07/18/24 | ||
1-Month | |||||
%Chg | +5.05% since 06/18/24 | -1.06% since 06/18/24 | +10.73% since 06/18/24 | ||
Low | 16.79 on 07/05/24 | 6.60 on 06/27/24 | 10.97 on 06/20/24 | ||
High | 19.73 on 07/17/24 | 7.95 on 07/16/24 | 12.76 on 07/18/24 | ||
3-Month | |||||
%Chg | +19.92% since 04/19/24 | -7.68% since 04/19/24 | +26.86% since 04/19/24 | ||
Low | 15.34 on 04/22/24 | 6.60 on 06/27/24 | 9.10 on 04/26/24 | ||
High | 19.73 on 07/17/24 | 8.15 on 04/26/24 | 12.76 on 07/18/24 | ||
6-Month | |||||
%Chg | +8.67% since 01/19/24 | -26.53% since 01/19/24 | +6.78% since 01/19/24 | ||
Low | 14.97 on 02/08/24 | 6.60 on 06/27/24 | 9.10 on 04/26/24 | ||
High | 19.73 on 07/17/24 | 11.32 on 03/06/24 | 14.18 on 02/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,642,315 | 1,663,123 | 1,377,816 | ||
Shares Outstanding, K | 89,744 | 223,238 | 112,200 | ||
Annual Sales | 707,600,000 | 1,106,100,000 | 607,910,000 | ||
Annual Net Income | 72,400,000 | 25,500,000 | 83,990,000 | ||
Last Quarter Sales | 196,400,000 | 246,000,000 | 122,060,000 | ||
Last Quarter Net Income | 2,500,000 | -24,600,000 | -8,090,000 | ||
60-Month Beta | 1.42 | 0.91 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/01/24 | 0.06 on 05/02/24 | 0.00 on 04/29/24 | ||
Latest Earnings Date | 07/31/24 | 08/08/24 | 07/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 28.24 | 51.00 | 310.50 |