Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | AXON | ALLE | ADT | MSA |
| Company | Knowbe4 Inc Cl A | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.90 | 621.99 | 139.80 | 7.57 | 171.79 |
| High | 24.90 | 640.51 | 141.20 | 7.57 | 173.69 |
| Low | 24.89 | 611.00 | 139.16 | 7.48 | 170.80 |
| Last | 24.89 | 629.57 | 141.39 | 7.55 | 172.16 |
| Change | unch | +19.75 | +1.96 | +0.01 | +0.34 |
| % Change | unch | +3.24% | +1.41% | +0.13% | +0.20% |
| Volume | 9,081,900 | 604,967 | 415,320 | 2,894,425 | 156,067 |
| 20-Day Average Volume | 1,344,235 | 906,873 | 857,957 | 8,837,230 | 173,090 |
| Previous Close | 24.89 | 609.82 | 139.43 | 7.55 | 171.82 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 524.60 | 140.76 | 7.52 | 170.17 |
| 20-Day Raw Stochastic | 87.50% | 95.04% | 42.43% | 35.19% | 57.88% |
| 20-Day Relative Strength | 64.44% | 82.77% | 47.38% | 53.96% | 50.70% |
| Weighted Alpha | +4.50 | +139.33 | +29.13 | +22.79 | -0.08 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 80% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | +4.16% since 11/14/24 | -0.38% since 11/14/24 | +0.80% since 11/14/24 | -0.12% since 11/14/24 |
| Low | 24.83 on 01/25/23 | 592.00 on 11/18/24 | 136.84 on 11/19/24 | 7.40 on 11/15/24 | 166.54 on 11/20/24 |
| High | 24.91 on 01/30/23 | 640.51 on 11/21/24 | 141.32 on 11/15/24 | 7.60 on 11/18/24 | 173.68 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | +41.83% since 10/21/24 | -7.39% since 10/21/24 | +8.63% since 10/21/24 | +0.98% since 10/21/24 |
| Low | 24.75 on 01/09/23 | 422.38 on 10/31/24 | 136.84 on 11/19/24 | 6.84 on 10/23/24 | 161.68 on 10/24/24 |
| High | 24.91 on 01/30/23 | 640.51 on 11/21/24 | 152.62 on 10/23/24 | 8.25 on 10/25/24 | 179.91 on 11/13/24 |
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | +67.87% since 08/21/24 | +4.66% since 08/21/24 | +1.89% since 08/21/24 | -3.22% since 08/21/24 |
| Low | 24.53 on 11/04/22 | 346.71 on 09/06/24 | 133.48 on 09/11/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 24.91 on 01/30/23 | 640.51 on 11/21/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | +118.68% since 05/21/24 | +13.95% since 05/21/24 | +2.86% since 05/21/24 | -9.16% since 05/21/24 |
| Low | 13.79 on 08/01/22 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 24.91 on 01/30/23 | 640.51 on 11/21/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 46,501,820 | 12,120,510 | 6,847,948 | 6,754,245 |
| Shares Outstanding, K | 174,696 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 246,300,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | -11,850,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 85,840,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | 6,520,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 0.36 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 02/15/23 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 337.13 | 18.79 | 10.34 | 22.38 |