Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNBE | VRRM | ALRM | ||
Company | Knowbe4 Inc Cl A | Verra Mobility Corp | Alarm.com | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.90 | 30.07 | 67.41 | ||
High | 24.90 | 30.46 | 67.41 | ||
Low | 24.89 | 29.92 | 66.88 | ||
Last | 24.89 | 30.09 | 67.17 | ||
Change | unch | +0.05 | -0.04 | ||
% Change | unch | +0.17% | -0.06% | ||
Volume | 9,081,900 | 40,414 | 10,747 | ||
20-Day Average Volume | 1,344,235 | 1,251,451 | 537,757 | ||
Previous Close | 24.89 | 30.04 | 67.21 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.83 | 28.39 | 64.96 | ||
20-Day Raw Stochastic | 87.50% | 84.06% | 66.44% | ||
20-Day Relative Strength | 64.44% | 66.63% | 55.50% | ||
Weighted Alpha | +4.50 | +57.92 | +19.16 | ||
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 01/24/23 | +2.04% since 07/15/24 | +0.07% since 07/15/24 | ||
Low | 24.83 on 01/25/23 | 29.50 on 07/16/24 | 66.86 on 07/19/24 | ||
High | 24.91 on 01/30/23 | 30.88 on 07/16/24 | 70.18 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.44% since 12/30/22 | +11.33% since 06/21/24 | +7.38% since 06/21/24 | ||
Low | 24.75 on 01/09/23 | 26.65 on 07/01/24 | 60.69 on 06/26/24 | ||
High | 24.91 on 01/30/23 | 30.88 on 07/16/24 | 70.18 on 07/17/24 | ||
3-Month | |||||
%Chg | +1.26% since 10/31/22 | +26.49% since 04/22/24 | +3.36% since 04/22/24 | ||
Low | 24.53 on 11/04/22 | 23.45 on 05/01/24 | 60.53 on 06/21/24 | ||
High | 24.91 on 01/30/23 | 30.88 on 07/16/24 | 71.26 on 05/16/24 | ||
6-Month | |||||
%Chg | +74.18% since 07/29/22 | +30.08% since 01/22/24 | +7.14% since 01/22/24 | ||
Low | 13.79 on 08/01/22 | 20.26 on 03/01/24 | 60.53 on 06/21/24 | ||
High | 24.91 on 01/30/23 | 30.88 on 07/16/24 | 77.29 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,348,183 | 5,002,411 | 3,373,202 | ||
Shares Outstanding, K | 174,696 | 166,525 | 50,189 | ||
Annual Sales | 246,300,000 | 817,310,000 | 881,680,000 | ||
Annual Net Income | -11,850,000 | 57,020,000 | 81,040,000 | ||
Last Quarter Sales | 85,840,000 | 209,730,000 | 223,280,000 | ||
Last Quarter Net Income | 6,520,000 | 29,150,000 | 23,600,000 | ||
60-Month Beta | 0.36 | 1.27 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 11/14/22 | 0.27 on 05/02/24 | 0.50 on 05/09/24 | ||
Latest Earnings Date | 02/15/23 | 08/08/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 155.56 | 29.43 | 43.77 |