Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | MSA | REZI | ||
| Company | Knowbe4 Inc Cl A | Msa Safety Inc | Resideo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.90 | 171.79 | 26.57 | ||
| High | 24.90 | 173.69 | 26.71 | ||
| Low | 24.89 | 170.80 | 26.26 | ||
| Last | 24.89 | 171.78 | 26.37 | ||
| Change | unch | -0.04 | +0.02 | ||
| % Change | unch | -0.02% | +0.08% | ||
| Volume | 9,081,900 | 223,477 | 914,529 | ||
| 20-Day Average Volume | 1,344,235 | 177,110 | 989,825 | ||
| Previous Close | 24.89 | 171.82 | 26.35 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 170.13 | 22.99 | ||
| 20-Day Raw Stochastic | 87.50% | 53.57% | 95.18% | ||
| 20-Day Relative Strength | 64.44% | 49.62% | 77.83% | ||
| Weighted Alpha | +4.50 | -0.68 | +58.57 | ||
| Today's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | -0.56% since 11/14/24 | +3.98% since 11/14/24 | ||
| Low | 24.83 on 01/25/23 | 166.54 on 11/20/24 | 24.93 on 11/15/24 | ||
| High | 24.91 on 01/30/23 | 173.68 on 11/21/24 | 26.71 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | +0.54% since 10/21/24 | +26.11% since 10/21/24 | ||
| Low | 24.75 on 01/09/23 | 161.68 on 10/24/24 | 19.66 on 10/31/24 | ||
| High | 24.91 on 01/30/23 | 179.91 on 11/13/24 | 26.71 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | -3.64% since 08/21/24 | +37.06% since 08/21/24 | ||
| Low | 24.53 on 11/04/22 | 161.68 on 10/24/24 | 17.56 on 09/11/24 | ||
| High | 24.91 on 01/30/23 | 187.41 on 09/19/24 | 26.71 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | -9.56% since 05/21/24 | +20.91% since 05/21/24 | ||
| Low | 13.79 on 08/01/22 | 161.68 on 10/24/24 | 17.43 on 08/09/24 | ||
| High | 24.91 on 01/30/23 | 200.60 on 07/16/24 | 26.71 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 6,754,245 | 3,872,712 | ||
| Shares Outstanding, K | 174,696 | 39,310 | 146,972 | ||
| Annual Sales | 246,300,000 | 1,787,650,000 | 6,242,000,000 | ||
| Annual Net Income | -11,850,000 | 58,580,000 | 210,000,000 | ||
| Last Quarter Sales | 85,840,000 | 432,680,000 | 1,828,000,000 | ||
| Last Quarter Net Income | 6,520,000 | 66,640,000 | 20,000,000 | ||
| 60-Month Beta | 0.36 | 0.99 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 1.83 on 10/23/24 | 0.58 on 11/07/24 | ||
| Latest Earnings Date | 02/15/23 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.510 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 22.38 | 13.13 | ||