Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | ADT | VRRM | ||
| Company | Knowbe4 Inc Cl A | ADT Inc | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.90 | 6.80 | 23.55 | ||
| High | 24.90 | 6.93 | 24.02 | ||
| Low | 24.89 | 6.76 | 23.41 | ||
| Last | 24.89 | 6.83 | 23.66 | ||
| Change | unch | +0.04 | +0.02 | ||
| % Change | unch | +0.59% | +0.08% | ||
| Volume | 9,081,900 | 14,145,300 | 2,581,400 | ||
| 20-Day Average Volume | 1,344,235 | 5,336,255 | 1,200,810 | ||
| Previous Close | 24.89 | 6.79 | 23.64 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 7.37 | 23.73 | ||
| 20-Day Raw Stochastic | 87.50% | 7.22% | 32.20% | ||
| 20-Day Relative Strength | 64.44% | 34.82% | 45.33% | ||
| Weighted Alpha | +4.50 | -1.32 | -3.18 | ||
| Today's Opinion | 100% Buy | Hold | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | -5.14% since 12/13/24 | -0.55% since 12/13/24 | ||
| Low | 24.83 on 01/25/23 | 6.76 on 12/20/24 | 23.28 on 12/18/24 | ||
| High | 24.91 on 01/30/23 | 7.21 on 12/16/24 | 24.41 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | -9.54% since 11/20/24 | +3.00% since 11/20/24 | ||
| Low | 24.75 on 01/09/23 | 6.76 on 12/20/24 | 22.88 on 11/21/24 | ||
| High | 24.91 on 01/30/23 | 7.73 on 11/27/24 | 24.46 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | -5.79% since 09/20/24 | -14.89% since 09/20/24 | ||
| Low | 24.53 on 11/04/22 | 6.68 on 10/10/24 | 22.20 on 11/04/24 | ||
| High | 24.91 on 01/30/23 | 8.25 on 10/25/24 | 28.25 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | -4.87% since 06/20/24 | -11.72% since 06/20/24 | ||
| Low | 13.79 on 08/01/22 | 6.53 on 08/05/24 | 22.20 on 11/04/24 | ||
| High | 24.91 on 01/30/23 | 8.25 on 10/25/24 | 31.03 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 6,194,899 | 3,899,263 | ||
| Shares Outstanding, K | 174,696 | 907,013 | 164,804 | ||
| Annual Sales | 246,300,000 | 4,982,660,000 | 817,310,000 | ||
| Annual Net Income | -11,850,000 | 463,010,000 | 57,020,000 | ||
| Last Quarter Sales | 85,840,000 | 1,243,840,000 | 225,550,000 | ||
| Last Quarter Net Income | 6,520,000 | 127,150,000 | 34,730,000 | ||
| 60-Month Beta | 0.36 | 1.49 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 0.20 on 10/24/24 | 0.32 on 10/31/24 | ||
| Latest Earnings Date | 02/15/23 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.055 on 12/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 9.30 | 22.73 | ||