Kirin Holdings Company ADR (KNBWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBWY | TAP | SAM | ||
| Company | Kirin Holdings Company ADR | Molson Coors Brewing Company | Boston Beer Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.8480 | 60.46 | 308.31 | ||
| High | 13.9000 | 60.92 | 313.82 | ||
| Low | 13.2100 | 60.16 | 305.00 | ||
| Last | 13.8100 | 60.36 | 312.80 | ||
| Change | +0.1200 | -0.11 | +5.62 | ||
| % Change | +0.88% | -0.18% | +1.83% | ||
| Volume | 62,100 | 1,488,300 | 114,900 | ||
| 20-Day Average Volume | 70,170 | 1,948,080 | 122,165 | ||
| Previous Close | 13.6900 | 60.47 | 307.18 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2340 | 58.83 | 307.29 | ||
| 20-Day Raw Stochastic | 26.55% | 66.64% | 56.49% | ||
| 20-Day Relative Strength | 39.22% | 59.74% | 58.70% | ||
| Weighted Alpha | -5.83 | +3.57 | -3.26 | ||
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/15/24 | -3.30% since 11/15/24 | -1.69% since 11/15/24 | ||
| Low | 13.2100 on 11/22/24 | 59.62 on 11/20/24 | 305.00 on 11/22/24 | ||
| High | 14.1500 on 11/18/24 | 62.82 on 11/18/24 | 317.74 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -5.28% since 10/22/24 | +8.04% since 10/22/24 | +5.82% since 10/22/24 | ||
| Low | 13.2100 on 11/22/24 | 52.51 on 11/07/24 | 282.75 on 10/25/24 | ||
| High | 15.4700 on 10/28/24 | 64.29 on 11/14/24 | 329.55 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -6.31% since 08/22/24 | +12.76% since 08/22/24 | +13.80% since 08/22/24 | ||
| Low | 13.2100 on 11/22/24 | 52.51 on 11/07/24 | 263.50 on 09/12/24 | ||
| High | 16.2500 on 09/26/24 | 64.29 on 11/14/24 | 329.55 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -2.33% since 05/22/24 | +10.79% since 05/22/24 | +17.12% since 05/22/24 | ||
| Low | 12.8100 on 06/20/24 | 49.19 on 06/14/24 | 254.40 on 05/28/24 | ||
| High | 16.2500 on 09/26/24 | 64.29 on 11/14/24 | 339.77 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,512,154 | 12,434,945 | 3,592,505 | ||
| Shares Outstanding, K | 833,610 | 206,013 | 11,485 | ||
| Annual Sales | 15,154,190,000 | 11,702,100,000 | 2,008,630,000 | ||
| Annual Net Income | 800,150,000 | 948,900,000 | 76,250,000 | ||
| Last Quarter Sales | 4,058,790,000 | 3,042,700,000 | 605,480,000 | ||
| Last Quarter Net Income | 148,190,000 | 199,800,000 | 33,510,000 | ||
| 60-Month Beta | 0.21 | 0.82 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/07/24 | 1.80 on 11/07/24 | 5.35 on 10/24/24 | ||
| Latest Earnings Date | 11/13/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.174 on 06/25/24 | 0.440 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 06/25/24 | 12/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 10.32 | 33.07 | ||