Kirin Holdings Company ADR (KNBWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBWY | BUD | DEO | STZ | ABEV |
| Company | Kirin Holdings Company ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.8900 | 54.74 | 118.44 | 240.36 | 2.14 |
| High | 13.9000 | 55.11 | 119.10 | 241.36 | 2.17 |
| Low | 13.6900 | 54.51 | 117.72 | 238.48 | 2.14 |
| Last | 13.6900 | 54.69 | 118.10 | 240.76 | 2.15 |
| Change | +0.1500 | -0.51 | -1.35 | +1.01 | -0.02 |
| % Change | +1.11% | -0.92% | -1.13% | +0.42% | -0.92% |
| Volume | 63,532 | 2,535,224 | 1,257,169 | 1,059,244 | 22,419,781 |
| 20-Day Average Volume | 68,812 | 2,205,621 | 767,608 | 1,309,352 | 20,365,934 |
| Previous Close | 13.5400 | 55.20 | 119.45 | 239.75 | 2.17 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.2955 | 58.38 | 122.77 | 237.07 | 2.21 |
| 20-Day Raw Stochastic | 9.70% | 1.76% | 2.24% | 81.84% | 6.25% |
| 20-Day Relative Strength | 36.57% | 25.99% | 32.74% | 50.39% | 39.07% |
| Weighted Alpha | -6.96 | -17.11 | -20.76 | -1.89 | -21.08 |
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 16% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/14/24 | -2.95% since 11/14/24 | -1.46% since 11/14/24 | -0.51% since 11/14/24 | -2.71% since 11/14/24 |
| Low | 13.4988 on 11/20/24 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 236.17 on 11/18/24 | 2.14 on 11/21/24 |
| High | 14.1500 on 11/18/24 | 56.58 on 11/18/24 | 119.87 on 11/19/24 | 242.25 on 11/15/24 | 2.23 on 11/18/24 |
| 1-Month | |||||
| %Chg | -6.87% since 10/21/24 | -15.94% since 10/21/24 | -13.84% since 10/21/24 | +0.65% since 10/21/24 | -6.11% since 10/21/24 |
| Low | 13.4988 on 11/20/24 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.14 on 11/21/24 |
| High | 15.4700 on 10/28/24 | 64.95 on 10/24/24 | 136.87 on 10/22/24 | 244.31 on 11/14/24 | 2.30 on 10/29/24 |
| 3-Month | |||||
| %Chg | -6.49% since 08/21/24 | -10.24% since 08/21/24 | -10.05% since 08/21/24 | -1.63% since 08/21/24 | -8.90% since 08/21/24 |
| Low | 13.4988 on 11/20/24 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.14 on 11/21/24 |
| High | 16.2500 on 09/26/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 6-Month | |||||
| %Chg | -3.66% since 05/21/24 | -17.44% since 05/21/24 | -15.48% since 05/21/24 | -4.07% since 05/21/24 | -7.33% since 05/21/24 |
| Low | 12.8100 on 06/20/24 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.01 on 06/28/24 |
| High | 16.2500 on 09/26/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,287,079 | 99,205,328 | 66,446,684 | 43,529,488 | 34,185,820 |
| Shares Outstanding, K | 833,610 | 1,797,198 | 556,272 | 181,562 | 15,753,833 |
| Annual Sales | 15,154,190,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 800,150,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 4,058,790,000 | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 3,984,040,000 |
| Last Quarter Net Income | 148,190,000 | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 623,890,000 |
| 60-Month Beta | 0.21 | 1.12 | 0.71 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/07/24 | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 |
| Latest Earnings Date | 11/13/24 | 10/31/24 | 08/06/24 | 01/03/25 | 10/29/24 |
| Most Recent Dividend | 0.174 on 06/25/24 | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 06/25/24 | 05/03/24 | 08/30/24 | 11/05/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 16.25 | 0.00 | 18.02 | 12.11 |