Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | POOL | SRAD | AS | BC |
| Company | Kandi Techs Group | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.6200 | 370.85 | 12.62 | 18.70 | 84.82 |
| High | 1.6390 | 372.96 | 12.77 | 19.01 | 84.82 |
| Low | 1.5400 | 366.78 | 12.31 | 18.60 | 83.68 |
| Last | 1.5500 | 370.41 | 12.39 | 18.90 | 84.04 |
| Change | -0.0700 | +0.98 | -0.19 | +0.53 | -0.13 |
| % Change | -4.32% | +0.27% | -1.55% | +2.89% | -0.15% |
| Volume | 290,100 | 216,800 | 380,300 | 1,095,400 | 372,900 |
| 20-Day Average Volume | 255,985 | 228,565 | 433,700 | 2,406,045 | 539,920 |
| Previous Close | 1.6200 | 369.43 | 12.59 | 18.37 | 84.17 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7270 | 368.80 | 12.24 | 17.37 | 82.53 |
| 20-Day Raw Stochastic | 5.45% | 49.69% | 53.60% | 83.53% | 70.31% |
| 20-Day Relative Strength | 41.92% | 55.80% | 56.46% | 67.48% | 57.36% |
| Weighted Alpha | -55.25 | +11.69 | +39.85 | +35.58 | +13.54 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | N/A | 56% Buy |
| Previous Opinion | 96% Sell | 56% Buy | 100% Buy | N/A | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 10/11/24 | +1.40% since 10/11/24 | -0.16% since 10/11/24 | -3.37% since 10/11/24 | +1.88% since 10/11/24 |
| Low | 1.5400 on 10/18/24 | 362.57 on 10/14/24 | 12.21 on 10/14/24 | 17.94 on 10/15/24 | 81.36 on 10/14/24 |
| High | 1.7900 on 10/14/24 | 373.64 on 10/15/24 | 12.77 on 10/18/24 | 19.43 on 10/14/24 | 85.38 on 10/15/24 |
| 1-Month | |||||
| %Chg | -6.63% since 09/18/24 | +0.40% since 09/18/24 | +1.98% since 09/18/24 | +27.27% since 09/18/24 | +2.19% since 09/18/24 |
| Low | 1.5200 on 09/26/24 | 357.96 on 10/07/24 | 11.72 on 10/10/24 | 14.68 on 09/20/24 | 79.76 on 10/07/24 |
| High | 2.0700 on 10/01/24 | 383.01 on 09/30/24 | 12.97 on 09/26/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 |
| 3-Month | |||||
| %Chg | -17.99% since 07/18/24 | +12.03% since 07/18/24 | +11.42% since 07/18/24 | +68.30% since 07/18/24 | +5.98% since 07/18/24 |
| Low | 1.5200 on 09/26/24 | 323.55 on 07/22/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 73.09 on 08/05/24 |
| High | 2.0700 on 10/01/24 | 383.01 on 09/30/24 | 12.97 on 09/26/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 |
| 6-Month | |||||
| %Chg | -41.06% since 04/18/24 | +2.07% since 04/18/24 | +27.80% since 04/18/24 | +38.66% since 04/18/24 | +2.39% since 04/18/24 |
| Low | 1.5200 on 09/26/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 2.7800 on 04/19/24 | 383.89 on 05/15/24 | 12.97 on 09/26/24 | 19.73 on 10/10/24 | 87.37 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,405 | 14,197,441 | 13,771,051 | 9,549,225 | 5,678,331 |
| Shares Outstanding, K | 87,358 | 38,329 | 1,111,465 | 505,250 | 67,567 |
| Annual Sales | 123,600,000 | 5,541,600,000 | 949,850,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 10,000 | 523,230,000 | 37,510,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 39,150,000 | 1,769,780,000 | 299,830,000 | 993,800,000 | 1,443,900,000 |
| Last Quarter Net Income | 1,670,000 | 192,440,000 | -1,560,000 | -3,700,000 | 100,000,000 |
| 60-Month Beta | 1.35 | 1.01 | 2.06 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/16/24 | 4.98 on 07/25/24 | 0.00 on 08/13/24 | 0.05 on 08/20/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 11/13/24 | 10/24/24 | 11/07/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.200 on 08/15/24 | N/A | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.77 | 139.83 | 0.00 | 11.99 |