Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNDI | ESCA | AOUT | ||
Company | Kandi Techs Group | Escalade Inc | American Outdoor Brands Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.8600 | 14.64 | 9.17 | ||
High | 1.8600 | 14.96 | 9.21 | ||
Low | 1.8600 | 14.27 | 8.80 | ||
Last | 1.8600 | 14.27 | 9.08 | ||
Change | +0.0100 | -0.35 | -0.05 | ||
% Change | +0.54% | -2.39% | -0.55% | ||
Volume | 2,140 | 10,400 | 15,500 | ||
20-Day Average Volume | 78,782 | 25,020 | 37,005 | ||
Previous Close | 1.8500 | 14.62 | 9.13 | ||
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.9918 | 13.58 | 8.71 | ||
20-Day Raw Stochastic | 13.33% | 66.67% | 74.85% | ||
20-Day Relative Strength | 40.37% | 56.16% | 58.41% | ||
Weighted Alpha | -50.64 | -5.61 | +3.94 | ||
Today's Opinion | 100% Sell | 8% Sell | 48% Buy | ||
Previous Opinion | 100% Sell | 32% Sell | 40% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.12% since 07/15/24 | +0.71% since 07/12/24 | -1.30% since 07/12/24 | ||
Low | 1.8500 on 07/19/24 | 14.02 on 07/15/24 | 8.80 on 07/19/24 | ||
High | 2.0100 on 07/16/24 | 15.11 on 07/16/24 | 9.44 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.64% since 06/21/24 | +8.77% since 06/18/24 | +10.06% since 06/18/24 | ||
Low | 1.8000 on 06/24/24 | 12.53 on 06/20/24 | 8.00 on 06/24/24 | ||
High | 2.2500 on 06/28/24 | 15.11 on 07/16/24 | 9.44 on 07/17/24 | ||
3-Month | |||||
%Chg | -25.60% since 04/22/24 | +4.31% since 04/19/24 | +4.97% since 04/19/24 | ||
Low | 1.7600 on 06/21/24 | 12.34 on 05/01/24 | 7.45 on 05/01/24 | ||
High | 2.7199 on 04/25/24 | 15.11 on 07/16/24 | 9.44 on 07/17/24 | ||
6-Month | |||||
%Chg | -27.34% since 01/22/24 | -25.95% since 01/19/24 | -0.66% since 01/19/24 | ||
Low | 1.7600 on 06/21/24 | 12.34 on 05/01/24 | 7.45 on 05/01/24 | ||
High | 2.9800 on 04/17/24 | 20.23 on 01/23/24 | 9.54 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 161,612 | 197,811 | 117,087 | ||
Shares Outstanding, K | 87,358 | 13,862 | 12,895 | ||
Annual Sales | 123,600,000 | 263,570,000 | 201,100,000 | ||
Annual Net Income | 10,000 | 9,830,000 | -12,250,000 | ||
Last Quarter Sales | 28,360,000 | 57,300,000 | 46,300,000 | ||
Last Quarter Net Income | -4,560,000 | 1,780,000 | -5,300,000 | ||
60-Month Beta | 1.35 | 1.24 | 0.37 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/14/24 | 0.13 on 04/25/24 | 0.00 on 06/27/24 | ||
Latest Earnings Date | 08/13/24 | 07/25/24 | 09/05/24 | ||
Most Recent Dividend | N/A | 0.150 on 07/08/24 | N/A | ||
Next Ex-Dividends Date | N/A | 07/08/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 63.00 | 16.07 | 228.25 |