Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | AOUT | PLBY | ||
| Company | Kandi Techs Group | American Outdoor Brands Inc | Plby Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 9.01 | 1.1600 | ||
| High | 1.2300 | 9.31 | 1.1800 | ||
| Low | 1.1000 | 8.86 | 1.0800 | ||
| Last | 1.1200 | 9.03 | 1.1100 | ||
| Change | -0.1300 | -0.07 | -0.0500 | ||
| % Change | -10.40% | -0.77% | -4.31% | ||
| Volume | 411,700 | 62,800 | 653,500 | ||
| 20-Day Average Volume | 172,145 | 36,060 | 8,267,490 | ||
| Previous Close | 1.2500 | 9.10 | 1.1600 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3368 | 9.13 | 1.0172 | ||
| 20-Day Raw Stochastic | 4.88% | 60.96% | 51.66% | ||
| 20-Day Relative Strength | 34.49% | 49.06% | 57.20% | ||
| Weighted Alpha | -65.91 | +6.79 | +18.86 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.04% since 11/11/24 | +2.38% since 11/11/24 | +23.32% since 11/11/24 | ||
| Low | 1.1000 on 11/18/24 | 8.76 on 11/12/24 | 0.8530 on 11/13/24 | ||
| High | 1.3800 on 11/12/24 | 9.31 on 11/18/24 | 1.1950 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -27.74% since 10/18/24 | -3.42% since 10/18/24 | +53.29% since 10/18/24 | ||
| Low | 1.1000 on 11/18/24 | 8.14 on 10/31/24 | 0.7157 on 10/21/24 | ||
| High | 1.5400 on 10/21/24 | 9.60 on 10/25/24 | 1.4600 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -41.36% since 08/16/24 | +6.74% since 08/16/24 | +66.59% since 08/16/24 | ||
| Low | 1.1000 on 11/18/24 | 8.14 on 10/31/24 | 0.5200 on 08/30/24 | ||
| High | 2.0700 on 10/01/24 | 9.69 on 10/14/24 | 1.4600 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -49.78% since 05/17/24 | +12.59% since 05/17/24 | +22.95% since 05/17/24 | ||
| Low | 1.1000 on 11/18/24 | 7.89 on 05/31/24 | 0.5200 on 08/30/24 | ||
| High | 2.2550 on 05/20/24 | 9.90 on 07/30/24 | 1.4600 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,590 | 116,789 | 103,921 | ||
| Shares Outstanding, K | 86,072 | 12,834 | 89,587 | ||
| Annual Sales | 123,600,000 | 201,100,000 | 142,950,000 | ||
| Annual Net Income | 10,000 | -12,250,000 | -180,420,000 | ||
| Last Quarter Sales | 39,150,000 | 41,640,000 | 24,890,000 | ||
| Last Quarter Net Income | 1,670,000 | -2,370,000 | -16,650,000 | ||
| 60-Month Beta | 1.40 | 0.38 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/16/24 | 0.06 on 09/05/24 | -0.45 on 11/12/24 | ||
| Latest Earnings Date | 11/18/24 | 12/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.33 | 0.00 | ||