Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | MAMO | VMAR | ||
| Company | Kandi Techs Group | Massimo Group | Vision Marine Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9409 | 2.54 | 1.5200 | ||
| High | 0.9499 | 2.67 | 1.5300 | ||
| Low | 0.8901 | 2.44 | 1.4200 | ||
| Last | 0.9000 | 2.45 | 1.4900 | ||
| Change | -0.0450 | +0.01 | -0.0100 | ||
| % Change | -4.76% | +0.41% | -0.67% | ||
| Volume | 763,700 | 147,700 | 189,000 | ||
| 20-Day Average Volume | 253,000 | 164,300 | 706,370 | ||
| Previous Close | 0.9450 | 2.44 | 1.5000 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0786 | 2.86 | 1.8185 | ||
| 20-Day Raw Stochastic | 2.08% | 0.91% | 12.67% | ||
| 20-Day Relative Strength | 30.79% | 35.89% | 26.33% | ||
| Weighted Alpha | -72.76 | -31.05 | -97.22 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 12/13/24 | -7.20% since 12/13/24 | +2.76% since 12/13/24 | ||
| Low | 0.8901 on 12/20/24 | 2.44 on 12/19/24 | 1.3000 on 12/17/24 | ||
| High | 1.0400 on 12/16/24 | 2.95 on 12/16/24 | 1.5981 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -18.18% since 11/20/24 | -10.26% since 11/20/24 | -45.42% since 11/20/24 | ||
| Low | 0.8901 on 12/20/24 | 2.44 on 12/19/24 | 1.3000 on 12/17/24 | ||
| High | 1.3650 on 11/26/24 | 3.54 on 11/25/24 | 2.9800 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -43.75% since 09/20/24 | -33.06% since 09/20/24 | -76.63% since 09/20/24 | ||
| Low | 0.8901 on 12/20/24 | 2.42 on 11/19/24 | 1.3000 on 12/17/24 | ||
| High | 2.0700 on 10/01/24 | 4.66 on 11/01/24 | 6.3000 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -49.44% since 06/20/24 | -32.32% since 06/20/24 | -98.25% since 06/20/24 | ||
| Low | 0.8901 on 12/20/24 | 2.42 on 11/19/24 | 1.3000 on 12/17/24 | ||
| High | 2.2500 on 06/28/24 | 4.66 on 11/01/24 | 102.5325 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,465 | 101,393 | 1,166 | ||
| Shares Outstanding, K | 86,072 | 41,385 | 783 | ||
| Annual Sales | 123,600,000 | 115,040,000 | 2,790,000 | ||
| Annual Net Income | 10,000 | 10,420,000 | -10,330,000 | ||
| Last Quarter Sales | 29,950,000 | 25,600,000 | 740,000 | ||
| Last Quarter Net Income | -4,110,000 | -2,500,000 | -2,670,000 | ||
| 60-Month Beta | 1.38 | N/A | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/18/24 | -0.06 on 11/14/24 | -25.87 on 12/02/24 | ||
| Latest Earnings Date | 11/18/24 | 11/18/24 | 01/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 0.00 | ||