Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | SRAD | POOL | AS | BC |
| Company | Kandi Techs Group | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.2000 | 16.93 | 359.55 | 19.50 | 79.95 |
| High | 1.2300 | 17.35 | 363.48 | 20.18 | 80.79 |
| Low | 1.1000 | 16.82 | 357.54 | 19.44 | 79.36 |
| Last | 1.1200 | 17.22 | 360.84 | 19.54 | 79.90 |
| Change | -0.1300 | +0.28 | +1.42 | +0.21 | -0.30 |
| % Change | -10.40% | +1.65% | +0.40% | +1.09% | -0.37% |
| Volume | 411,700 | 709,000 | 341,700 | 3,434,800 | 357,700 |
| 20-Day Average Volume | 172,145 | 846,710 | 350,775 | 1,949,610 | 585,195 |
| Previous Close | 1.2500 | 16.94 | 359.42 | 19.33 | 80.20 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3368 | 14.09 | 363.52 | 18.74 | 81.28 |
| 20-Day Raw Stochastic | 4.88% | 94.36% | 37.70% | 66.07% | 35.86% |
| 20-Day Relative Strength | 34.49% | 78.69% | 48.88% | 59.16% | 47.13% |
| Weighted Alpha | -65.91 | +79.93 | +0.41 | +39.93 | -0.62 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 88% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.04% since 11/11/24 | +4.11% since 11/11/24 | -3.77% since 11/11/24 | -5.05% since 11/11/24 | -4.09% since 11/11/24 |
| Low | 1.1000 on 11/18/24 | 16.29 on 11/12/24 | 349.80 on 11/14/24 | 19.20 on 11/15/24 | 79.36 on 11/18/24 |
| High | 1.3800 on 11/12/24 | 17.52 on 11/14/24 | 378.81 on 11/15/24 | 20.68 on 11/12/24 | 83.01 on 11/14/24 |
| 1-Month | |||||
| %Chg | -27.74% since 10/18/24 | +38.98% since 10/18/24 | -2.58% since 10/18/24 | +3.39% since 10/18/24 | -4.93% since 10/18/24 |
| Low | 1.1000 on 11/18/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 1.5400 on 10/21/24 | 17.52 on 11/14/24 | 380.00 on 10/24/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | -41.36% since 08/16/24 | +55.70% since 08/16/24 | +4.51% since 08/16/24 | +70.51% since 08/16/24 | +3.90% since 08/16/24 |
| Low | 1.1000 on 11/18/24 | 11.00 on 08/19/24 | 337.00 on 09/11/24 | 11.58 on 08/19/24 | 73.76 on 09/11/24 |
| High | 2.0700 on 10/01/24 | 17.52 on 11/14/24 | 383.01 on 09/30/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | -49.78% since 05/17/24 | +61.69% since 05/17/24 | -1.65% since 05/17/24 | +20.99% since 05/17/24 | -1.89% since 05/17/24 |
| Low | 1.1000 on 11/18/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 2.2550 on 05/20/24 | 17.52 on 11/14/24 | 383.01 on 09/30/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,590 | 18,828,218 | 13,678,084 | 9,766,482 | 5,291,836 |
| Shares Outstanding, K | 86,072 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 123,600,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 10,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 39,150,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | 1,670,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 1.40 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/16/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.05 on 08/20/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 11/18/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.75 | 31.39 | 0.00 | 14.02 |