Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | CRH | URI | OTIS | MAS |
| Company | Knife River Holding CO | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.09 | 91.72 | 809.13 | 104.09 | 84.20 |
| High | 89.28 | 92.01 | 813.14 | 104.09 | 84.69 |
| Low | 87.14 | 89.70 | 798.91 | 102.01 | 82.83 |
| Last | 88.49 | 90.84 | 806.79 | 103.77 | 83.82 |
| Change | -0.90 | -1.90 | -2.94 | -0.17 | -0.12 |
| % Change | -1.01% | -2.05% | -0.36% | -0.16% | -0.14% |
| Volume | 314,600 | 3,315,100 | 364,300 | 2,712,100 | 1,068,200 |
| 20-Day Average Volume | 450,500 | 4,026,050 | 442,665 | 2,529,445 | 1,404,020 |
| Previous Close | 89.39 | 92.74 | 809.73 | 103.94 | 83.94 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.65 | 89.15 | 756.41 | 96.42 | 80.85 |
| 20-Day Raw Stochastic | 73.41% | 71.33% | 87.06% | 90.16% | 89.92% |
| 20-Day Relative Strength | 63.72% | 56.90% | 65.03% | 68.84% | 65.99% |
| Weighted Alpha | +70.39 | +55.38 | +80.09 | +29.38 | +56.29 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 09/24/24 | -0.71% since 09/24/24 | +0.56% since 09/24/24 | +4.89% since 09/24/24 | +0.93% since 09/24/24 |
| Low | 87.14 on 10/01/24 | 89.70 on 10/01/24 | 796.30 on 09/30/24 | 98.57 on 09/25/24 | 82.03 on 09/25/24 |
| High | 91.38 on 09/26/24 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.24 on 09/27/24 | 84.69 on 10/01/24 |
| 1-Month | |||||
| %Chg | +12.20% since 08/30/24 | +0.08% since 08/30/24 | +8.84% since 08/30/24 | +9.59% since 08/30/24 | +5.35% since 08/30/24 |
| Low | 73.91 on 09/06/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 76.06 on 09/11/24 |
| High | 93.77 on 09/20/24 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.24 on 09/27/24 | 84.69 on 10/01/24 |
| 3-Month | |||||
| %Chg | +28.98% since 07/01/24 | +24.51% since 07/01/24 | +25.90% since 07/01/24 | +9.29% since 07/01/24 | +29.53% since 07/01/24 |
| Low | 67.22 on 08/05/24 | 71.18 on 07/02/24 | 626.00 on 07/09/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 93.77 on 09/20/24 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.24 on 09/27/24 | 84.69 on 10/01/24 |
| 6-Month | |||||
| %Chg | +11.84% since 04/01/24 | +7.05% since 04/01/24 | +13.61% since 04/01/24 | +5.28% since 04/01/24 | +7.89% since 04/01/24 |
| Low | 66.13 on 06/05/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 93.77 on 09/20/24 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 105.24 on 09/27/24 | 84.69 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,060,368 | 63,682,424 | 53,919,912 | 42,025,336 | 18,487,282 |
| Shares Outstanding, K | 56,610 | 686,677 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 2,830,350,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 182,870,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 806,910,000 | 9,654,000,000 | 3,773,000,000 | 3,601,000,000 | 2,091,000,000 |
| Last Quarter Net Income | 77,930,000 | 1,297,000,000 | 636,000,000 | 415,000,000 | 258,000,000 |
| 60-Month Beta | 0.81 | 1.30 | 1.68 | 1.03 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 08/06/24 | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 08/08/24 | 10/23/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/14/24 | 08/16/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 0.00 | 19.00 | 27.77 | 21.10 |