Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | AWI | ROAD | ||
| Company | Knife River Holding CO | Armstrong World Industries Inc | Construction Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 100.20 | 142.08 | 90.35 | ||
| High | 106.52 | 143.90 | 94.06 | ||
| Low | 100.00 | 140.45 | 90.01 | ||
| Last | 105.71 | 142.88 | 92.77 | ||
| Change | +5.68 | +1.02 | +0.90 | ||
| % Change | +5.68% | +0.72% | +0.98% | ||
| Volume | 1,605,800 | 475,900 | 1,079,000 | ||
| 20-Day Average Volume | 542,570 | 197,650 | 477,370 | ||
| Previous Close | 100.03 | 141.86 | 91.87 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.59 | 155.36 | 97.71 | ||
| 20-Day Raw Stochastic | 68.13% | 10.15% | 29.00% | ||
| 20-Day Relative Strength | 57.63% | 38.11% | 51.58% | ||
| Weighted Alpha | +67.43 | +41.08 | +118.15 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 12/13/24 | -7.01% since 12/13/24 | -2.18% since 12/13/24 | ||
| Low | 99.98 on 12/18/24 | 140.45 on 12/20/24 | 88.31 on 12/18/24 | ||
| High | 108.39 on 12/18/24 | 154.82 on 12/16/24 | 97.78 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +7.54% since 11/20/24 | -7.47% since 11/20/24 | +1.60% since 11/20/24 | ||
| Low | 98.71 on 11/21/24 | 140.45 on 12/20/24 | 88.31 on 12/18/24 | ||
| High | 108.39 on 12/18/24 | 164.40 on 11/25/24 | 103.69 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +16.47% since 09/20/24 | +8.82% since 09/20/24 | +27.91% since 09/20/24 | ||
| Low | 84.70 on 11/04/24 | 129.38 on 10/01/24 | 67.10 on 10/03/24 | ||
| High | 108.39 on 12/18/24 | 164.40 on 11/25/24 | 103.69 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +53.85% since 06/20/24 | +25.23% since 06/20/24 | +62.95% since 06/20/24 | ||
| Low | 66.51 on 06/21/24 | 110.68 on 07/05/24 | 51.63 on 08/05/24 | ||
| High | 108.39 on 12/18/24 | 164.40 on 11/25/24 | 103.69 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,984,560 | 6,227,854 | 5,183,709 | ||
| Shares Outstanding, K | 56,613 | 43,588 | 55,877 | ||
| Annual Sales | 2,830,350,000 | 1,295,200,000 | 1,823,890,000 | ||
| Annual Net Income | 182,870,000 | 223,800,000 | 68,940,000 | ||
| Last Quarter Sales | 1,105,290,000 | 386,600,000 | 538,160,000 | ||
| Last Quarter Net Income | 148,100,000 | 76,900,000 | 29,310,000 | ||
| 60-Month Beta | 0.70 | 1.15 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 11/04/24 | 1.81 on 10/29/24 | 0.58 on 11/21/24 | ||
| Latest Earnings Date | 11/04/24 | 10/29/24 | 02/14/25 | ||
| Most Recent Dividend | N/A | 0.308 on 11/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.66 | 23.53 | 68.56 | ||