Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | AWI | ACA | ||
| Company | Knife River Holding CO | Armstrong World Industries Inc | Arcosa Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.77 | 112.28 | 82.08 | ||
| High | 70.99 | 113.63 | 83.02 | ||
| Low | 69.13 | 112.11 | 81.67 | ||
| Last | 70.73 | 112.88 | 82.00 | ||
| Change | +1.36 | +0.65 | +0.35 | ||
| % Change | +1.96% | +0.58% | +0.43% | ||
| Volume | 158,200 | 158,700 | 88,300 | ||
| 20-Day Average Volume | 476,630 | 281,725 | 215,180 | ||
| Previous Close | 69.37 | 112.23 | 81.65 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.63 | 113.72 | 83.58 | ||
| 20-Day Raw Stochastic | 72.10% | 30.89% | 22.34% | ||
| 20-Day Relative Strength | 48.40% | 45.73% | 45.28% | ||
| Weighted Alpha | +51.72 | +49.78 | +8.10 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/26/24 | +0.76% since 06/26/24 | -0.82% since 06/26/24 | ||
| Low | 68.14 on 07/02/24 | 110.90 on 07/02/24 | 80.53 on 07/01/24 | ||
| High | 72.21 on 06/28/24 | 114.47 on 06/28/24 | 84.25 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.46% since 06/03/24 | -2.53% since 06/03/24 | -4.87% since 06/03/24 | ||
| Low | 66.13 on 06/05/24 | 110.77 on 06/26/24 | 80.53 on 07/01/24 | ||
| High | 72.51 on 06/25/24 | 117.60 on 06/12/24 | 87.11 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -10.30% since 04/03/24 | -7.89% since 04/03/24 | -1.91% since 04/03/24 | ||
| Low | 66.13 on 06/05/24 | 110.77 on 06/26/24 | 75.06 on 04/19/24 | ||
| High | 83.78 on 04/12/24 | 124.00 on 04/04/24 | 89.44 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +14.25% since 01/03/24 | +18.26% since 01/03/24 | +3.73% since 01/03/24 | ||
| Low | 61.60 on 01/04/24 | 95.24 on 01/05/24 | 75.06 on 04/19/24 | ||
| High | 83.78 on 04/12/24 | 125.56 on 03/22/24 | 89.44 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,004,026 | 4,939,402 | 3,985,200 | ||
| Shares Outstanding, K | 56,610 | 43,758 | 48,600 | ||
| Annual Sales | 2,830,350,000 | 1,295,200,000 | 2,307,900,000 | ||
| Annual Net Income | 182,870,000 | 223,800,000 | 159,200,000 | ||
| Last Quarter Sales | 329,590,000 | 326,300,000 | 598,600,000 | ||
| Last Quarter Net Income | -47,630,000 | 59,900,000 | 39,200,000 | ||
| 60-Month Beta | N/A | 1.14 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 05/07/24 | 1.38 on 04/30/24 | 0.73 on 05/02/24 | ||
| Latest Earnings Date | 08/13/24 | 07/23/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.280 on 05/08/24 | 0.050 on 04/12/24 | ||
| Next Ex-Dividends Date | N/A | 05/08/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 20.11 | 28.16 | ||