Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | IBP | ACA | ||
| Company | Knife River Holding CO | Installed Building Products | Arcosa Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.05 | 209.91 | 106.96 | ||
| High | 100.49 | 215.37 | 109.25 | ||
| Low | 98.71 | 209.64 | 106.22 | ||
| Last | 100.25 | 214.32 | 109.27 | ||
| Change | +1.95 | +5.79 | +3.44 | ||
| % Change | +1.98% | +2.78% | +3.25% | ||
| Volume | 110,311 | 89,019 | 171,747 | ||
| 20-Day Average Volume | 413,495 | 345,973 | 280,590 | ||
| Previous Close | 98.30 | 208.53 | 105.83 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.72 | 215.45 | 100.70 | ||
| 20-Day Raw Stochastic | 82.59% | 37.34% | 95.50% | ||
| 20-Day Relative Strength | 60.42% | 45.34% | 68.23% | ||
| Weighted Alpha | +72.06 | +27.15 | +50.94 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 11/14/24 | +2.85% since 11/14/24 | +4.53% since 11/14/24 | ||
| Low | 93.23 on 11/15/24 | 199.29 on 11/15/24 | 101.05 on 11/18/24 | ||
| High | 100.49 on 11/21/24 | 215.37 on 11/21/24 | 109.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.42% since 10/21/24 | -11.96% since 10/21/24 | +15.69% since 10/21/24 | ||
| Low | 84.70 on 11/04/24 | 199.29 on 11/15/24 | 91.39 on 10/23/24 | ||
| High | 103.33 on 11/08/24 | 238.60 on 10/22/24 | 109.09 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +32.46% since 08/21/24 | -2.94% since 08/21/24 | +24.03% since 08/21/24 | ||
| Low | 73.91 on 09/06/24 | 198.97 on 09/11/24 | 80.49 on 09/11/24 | ||
| High | 103.33 on 11/08/24 | 259.59 on 10/16/24 | 109.09 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +36.19% since 05/21/24 | +1.34% since 05/21/24 | +25.60% since 05/21/24 | ||
| Low | 66.13 on 06/05/24 | 191.65 on 06/25/24 | 72.75 on 08/05/24 | ||
| High | 103.33 on 11/08/24 | 281.04 on 07/31/24 | 109.09 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,565,058 | 5,868,451 | 5,162,070 | ||
| Shares Outstanding, K | 56,613 | 28,142 | 48,777 | ||
| Annual Sales | 2,830,350,000 | 2,778,600,000 | 2,307,900,000 | ||
| Annual Net Income | 182,870,000 | 243,700,000 | 159,200,000 | ||
| Last Quarter Sales | 1,105,290,000 | 760,600,000 | 640,400,000 | ||
| Last Quarter Net Income | 148,100,000 | 68,600,000 | 16,600,000 | ||
| 60-Month Beta | 0.74 | 1.95 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 11/04/24 | 2.85 on 11/07/24 | 0.91 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.350 on 09/13/24 | 0.050 on 10/15/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | 10/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.98 | 19.56 | 32.49 | ||