Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | CRH | URI | OTIS | OC |
| Company | Knife River Holding CO | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.73 | 100.11 | 825.50 | 98.00 | 195.00 |
| High | 98.68 | 100.11 | 825.50 | 98.00 | 195.00 |
| Low | 96.90 | 100.11 | 825.50 | 98.00 | 195.00 |
| Last | 99.08 | 99.93 | 823.00 | 99.28 | 194.14 |
| Change | +0.78 | -0.27 | +2.45 | -0.41 | +0.02 |
| % Change | +0.79% | -0.27% | +0.30% | -0.41% | +0.01% |
| Volume | 331,700 | 15,358 | 272 | 225 | 891 |
| 20-Day Average Volume | 421,720 | 4,002,588 | 546,629 | 2,032,501 | 725,745 |
| Previous Close | 97.65 | 100.20 | 820.55 | 99.69 | 194.12 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.35 | 98.04 | 832.83 | 100.02 | 187.94 |
| 20-Day Raw Stochastic | 72.99% | 77.12% | 39.09% | 26.97% | 81.83% |
| 20-Day Relative Strength | 58.17% | 62.38% | 51.39% | 43.57% | 61.52% |
| Weighted Alpha | +67.89 | +60.08 | +67.01 | +11.86 | +44.32 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 11/13/24 | +0.24% since 11/14/24 | -2.84% since 11/14/24 | -1.72% since 11/14/24 | -0.13% since 11/14/24 |
| Low | 93.23 on 11/15/24 | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 98.00 on 11/21/24 | 190.69 on 11/19/24 |
| High | 98.68 on 11/20/24 | 100.38 on 11/20/24 | 854.50 on 11/15/24 | 101.18 on 11/19/24 | 198.06 on 11/18/24 |
| 1-Month | |||||
| %Chg | +5.20% since 10/18/24 | +8.54% since 10/21/24 | -0.84% since 10/21/24 | -7.13% since 10/21/24 | +4.73% since 10/21/24 |
| Low | 84.70 on 11/04/24 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 |
| High | 103.33 on 11/08/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 105.21 on 10/22/24 | 199.54 on 11/14/24 |
| 3-Month | |||||
| %Chg | +31.49% since 08/20/24 | +14.54% since 08/21/24 | +13.90% since 08/21/24 | +4.30% since 08/21/24 | +19.37% since 08/21/24 |
| Low | 73.91 on 09/06/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 |
| High | 103.33 on 11/08/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| 6-Month | |||||
| %Chg | +34.09% since 05/20/24 | +23.42% since 05/21/24 | +18.85% since 05/21/24 | -0.15% since 05/21/24 | +9.24% since 05/21/24 |
| Low | 66.13 on 06/05/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
| High | 103.33 on 11/08/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,565,058 | 68,055,432 | 53,846,136 | 39,822,268 | 16,652,388 |
| Shares Outstanding, K | 56,613 | 679,196 | 65,622 | 399,461 | 85,784 |
| Annual Sales | 2,830,350,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 182,870,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 1,105,290,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 |
| Last Quarter Net Income | 148,100,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 |
| 60-Month Beta | 0.74 | 1.29 | 1.68 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 11/04/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.98 | 19.96 | 19.14 | 26.60 | 12.27 |