Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | CRH | URI | OTIS | OC |
| Company | Knife River Holding CO | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.77 | 72.85 | 649.36 | 96.36 | 168.99 |
| High | 70.99 | 73.44 | 660.33 | 97.19 | 169.96 |
| Low | 69.13 | 72.39 | 642.78 | 96.22 | 167.64 |
| Last | 70.73 | 73.35 | 653.95 | 96.51 | 168.35 |
| Change | +1.36 | +1.30 | +8.07 | +0.56 | -0.02 |
| % Change | +1.96% | +1.80% | +1.25% | +0.58% | -0.01% |
| Volume | 158,200 | 3,135,500 | 350,700 | 1,317,700 | 299,300 |
| 20-Day Average Volume | 476,630 | 11,666,065 | 631,865 | 2,008,845 | 657,735 |
| Previous Close | 69.37 | 72.05 | 645.88 | 95.95 | 168.37 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.63 | 76.14 | 636.37 | 96.98 | 175.44 |
| 20-Day Raw Stochastic | 72.10% | 23.25% | 80.01% | 30.27% | 12.68% |
| 20-Day Relative Strength | 48.40% | 41.94% | 51.08% | 49.88% | 43.40% |
| Weighted Alpha | +51.72 | +28.37 | +45.79 | +12.60 | +30.63 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 8% Buy | 48% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/26/24 | +0.87% since 06/26/24 | +3.83% since 06/26/24 | +0.79% since 06/26/24 | -2.79% since 06/26/24 |
| Low | 68.14 on 07/02/24 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 94.74 on 07/02/24 | 166.19 on 07/02/24 |
| High | 72.21 on 06/28/24 | 75.85 on 06/28/24 | 660.33 on 07/03/24 | 97.19 on 07/03/24 | 175.74 on 06/28/24 |
| 1-Month | |||||
| %Chg | +2.46% since 06/03/24 | -7.13% since 06/03/24 | +2.58% since 06/03/24 | -2.35% since 06/03/24 | -6.66% since 06/03/24 |
| Low | 66.13 on 06/05/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 94.63 on 06/18/24 | 166.19 on 07/02/24 |
| High | 72.51 on 06/25/24 | 80.53 on 06/12/24 | 668.31 on 06/12/24 | 100.84 on 06/06/24 | 183.22 on 06/12/24 |
| 3-Month | |||||
| %Chg | -10.30% since 04/03/24 | -14.20% since 04/03/24 | -7.39% since 04/03/24 | -1.77% since 04/03/24 | -1.55% since 04/03/24 |
| Low | 66.13 on 06/05/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.57 on 05/01/24 | 159.25 on 04/19/24 |
| High | 83.78 on 04/12/24 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| 6-Month | |||||
| %Chg | +14.25% since 01/03/24 | +10.57% since 01/03/24 | +19.52% since 01/03/24 | +10.11% since 01/03/24 | +15.51% since 01/03/24 |
| Low | 61.60 on 01/04/24 | 65.74 on 01/05/24 | 533.70 on 01/08/24 | 85.42 on 01/17/24 | 138.70 on 02/20/24 |
| High | 83.78 on 04/12/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,004,026 | 50,367,756 | 43,546,524 | 39,021,212 | 14,588,705 |
| Shares Outstanding, K | 56,610 | 686,677 | 66,590 | 404,323 | 86,657 |
| Annual Sales | 2,830,350,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 182,870,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 329,590,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 2,300,000,000 |
| Last Quarter Net Income | -47,630,000 | 116,000,000 | 542,000,000 | 353,000,000 | 299,000,000 |
| 60-Month Beta | N/A | 1.30 | 1.71 | 1.03 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 05/07/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 08/13/24 | 05/10/24 | 07/24/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 0.00 | 15.37 | 26.51 | 11.10 |