Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOS | VSGX | EWUS | ISCF | IEUS |
| Company | Kronos Advanced Technologies Inc | ESG Intl Stock Vanguard ETF | UK Smallcap Ishares MSCI ETF | Intl Smallcap Multifactor Ishares Edge MSCI ETF | Europe Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0080 | 57.79 | 35.46 | 32.87 | 53.94 |
| High | 0.0086 | 57.83 | 35.49 | 32.96 | 53.94 |
| Low | 0.0080 | 57.55 | 35.46 | 32.79 | 53.93 |
| Last | 0.0083 | 57.78 | 35.49 | 32.94 | 53.93 |
| Change | -0.0008 | -0.06 | -0.01 | +0.09 | -0.25 |
| % Change | -8.79% | -0.10% | -0.04% | +0.29% | -0.46% |
| Volume | 1,700 | 43,309 | 226 | 3,354 | 823 |
| 20-Day Average Volume | 369,800 | 122,864 | 6,746 | 30,321 | 10,086 |
| Previous Close | 0.0091 | 57.84 | 35.51 | 32.84 | 54.18 |
| Industry | Pollution Controls | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0072 | 58.76 | 36.59 | 33.41 | 56.04 |
| 20-Day Raw Stochastic | 53.06% | 16.09% | 5.73% | 17.86% | 0.00% |
| 20-Day Relative Strength | 52.69% | 40.36% | 36.33% | 41.87% | 32.06% |
| Weighted Alpha | +50.35 | +6.28 | +4.63 | +5.35 | -2.13 |
| Today's Opinion | 72% Buy | 24% Sell | 24% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 24% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.63% since 11/14/24 | +0.28% since 11/14/24 | -1.14% since 11/14/24 | -0.17% since 11/14/24 | -1.59% since 11/14/24 |
| Low | 0.0072 on 11/18/24 | 57.25 on 11/15/24 | 35.34 on 11/20/24 | 32.66 on 11/20/24 | 53.93 on 11/21/24 |
| High | 0.0106 on 11/19/24 | 58.05 on 11/19/24 | 35.97 on 11/15/24 | 33.17 on 11/18/24 | 54.81 on 11/15/24 |
| 1-Month | |||||
| %Chg | -2.35% since 10/21/24 | -4.16% since 10/21/24 | -6.25% since 10/21/24 | -3.27% since 10/21/24 | -7.18% since 10/21/24 |
| Low | 0.0057 on 10/31/24 | 57.25 on 11/15/24 | 35.34 on 11/20/24 | 32.66 on 11/20/24 | 53.93 on 11/21/24 |
| High | 0.0106 on 11/19/24 | 60.42 on 11/07/24 | 38.12 on 10/22/24 | 34.20 on 11/07/24 | 59.30 on 10/28/24 |
| 3-Month | |||||
| %Chg | +15.28% since 08/21/24 | -3.69% since 08/21/24 | -7.74% since 08/21/24 | -2.79% since 08/21/24 | -9.13% since 08/21/24 |
| Low | 0.0048 on 09/06/24 | 57.25 on 11/15/24 | 35.34 on 11/20/24 | 32.66 on 11/20/24 | 53.93 on 11/21/24 |
| High | 0.0135 on 09/25/24 | 63.02 on 09/27/24 | 40.09 on 09/27/24 | 35.54 on 09/27/24 | 61.44 on 09/27/24 |
| 6-Month | |||||
| %Chg | +124.32% since 05/21/24 | -1.25% since 05/21/24 | -4.86% since 05/21/24 | -2.21% since 05/21/24 | -9.47% since 05/21/24 |
| Low | 0.0026 on 05/24/24 | 53.95 on 08/05/24 | 34.65 on 08/05/24 | 30.89 on 08/05/24 | 53.93 on 11/21/24 |
| High | 0.0135 on 09/25/24 | 63.02 on 09/27/24 | 40.09 on 09/27/24 | 35.54 on 09/27/24 | 61.44 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,214 | 3,886,848 | 53,258 | 512,830 | 92,106 |
| Shares Outstanding, K | 682,824 | 67,200 | 1,500 | 15,600 | 1,700 |
| Annual Sales | 500,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,370,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.54 | 0.84 | 1.20 | 0.95 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/04/22 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.386 on 09/20/24 | 0.425 on 06/11/24 | 0.569 on 06/11/24 | 1.194 on 06/11/24 |
| Next Ex-Dividends Date | 09/18/24 | 09/20/24 | 06/11/24 | 06/11/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.00 | 10.18 | 9.41 | 10.96 |