Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOS | VSGX | EWUS | ISCF | IEUS |
| Company | Kronos Advanced Technologies Inc | ESG Intl Stock Vanguard ETF | UK Smallcap Ishares MSCI ETF | Intl Smallcap Multifactor Ishares Edge MSCI ETF | Europe Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0084 | 62.00 | 39.72 | 35.39 | 60.83 |
| High | 0.0100 | 62.44 | 39.88 | 35.54 | 61.13 |
| Low | 0.0084 | 61.77 | 39.66 | 35.29 | 60.83 |
| Last | 0.0092 | 62.25 | 39.88 | 35.47 | 61.00 |
| Change | +0.0009 | +1.62 | +0.95 | +0.85 | +1.12 |
| % Change | +10.84% | +2.67% | +2.45% | +2.46% | +1.87% |
| Volume | 98,702 | 123,050 | 6,398 | 51,983 | 956 |
| 20-Day Average Volume | 598,605 | 129,932 | 8,600 | 40,729 | 3,758 |
| Previous Close | 0.0083 | 60.63 | 38.92 | 34.62 | 59.88 |
| Industry | Pollution Controls | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0078 | 60.03 | 38.74 | 34.13 | 59.24 |
| 20-Day Raw Stochastic | 50.57% | 95.53% | 99.82% | 97.22% | 96.10% |
| 20-Day Relative Strength | 55.79% | 62.72% | 60.13% | 64.15% | 59.89% |
| Weighted Alpha | +51.35 | +23.92 | +29.44 | +21.18 | +22.94 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.68% since 09/19/24 | +1.85% since 09/19/24 | +0.16% since 09/19/24 | +1.52% since 09/19/24 | +0.41% since 09/19/24 |
| Low | 0.0073 on 09/24/24 | 60.00 on 09/20/24 | 38.92 on 09/25/24 | 34.43 on 09/20/24 | 59.55 on 09/20/24 |
| High | 0.0135 on 09/25/24 | 62.44 on 09/26/24 | 39.88 on 09/26/24 | 35.54 on 09/26/24 | 61.13 on 09/26/24 |
| 1-Month | |||||
| %Chg | +31.43% since 08/26/24 | +3.34% since 08/26/24 | +2.14% since 08/26/24 | +3.53% since 08/26/24 | +1.87% since 08/26/24 |
| Low | 0.0048 on 09/06/24 | 58.30 on 09/11/24 | 37.42 on 09/11/24 | 33.02 on 09/11/24 | 57.67 on 09/10/24 |
| High | 0.0135 on 09/25/24 | 62.44 on 09/26/24 | 39.88 on 09/26/24 | 35.54 on 09/26/24 | 61.13 on 09/26/24 |
| 3-Month | |||||
| %Chg | +109.09% since 06/26/24 | +8.87% since 06/26/24 | +12.23% since 06/26/24 | +10.43% since 06/26/24 | +9.15% since 06/26/24 |
| Low | 0.0035 on 06/27/24 | 53.95 on 08/05/24 | 34.65 on 08/05/24 | 30.89 on 08/05/24 | 54.67 on 08/05/24 |
| High | 0.0135 on 09/25/24 | 62.44 on 09/26/24 | 39.88 on 09/26/24 | 35.54 on 09/26/24 | 61.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | +91.67% since 03/26/24 | +8.79% since 03/26/24 | +14.95% since 03/26/24 | +8.54% since 03/26/24 | +8.50% since 03/26/24 |
| Low | 0.0026 on 05/24/24 | 53.95 on 08/05/24 | 33.30 on 04/19/24 | 30.89 on 08/05/24 | 53.93 on 04/16/24 |
| High | 0.0135 on 09/25/24 | 62.44 on 09/26/24 | 39.88 on 09/26/24 | 35.54 on 09/26/24 | 61.13 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,584 | 4,152,075 | 61,807 | 563,835 | 103,700 |
| Shares Outstanding, K | 672,824 | 66,700 | 1,550 | 16,300 | 1,700 |
| Annual Sales | 500,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,370,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 50,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 460,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.65 | 0.84 | 1.20 | 0.95 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/04/22 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.386 on 09/20/24 | 0.425 on 06/11/24 | 0.569 on 06/11/24 | 1.194 on 06/11/24 |
| Next Ex-Dividends Date | 09/18/24 | 09/20/24 | 06/11/24 | 06/11/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.00 | 10.18 | 9.41 | 10.96 |