Kiniksa Pharmaceuticals International Plc (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSA | AMGN | BMY | VRTX | GILD |
| Company | Kiniksa Pharmaceuticals International Plc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 20.73 | 289.00 | 58.00 | 452.44 | 88.80 |
| High | 21.55 | 289.00 | 58.00 | 452.44 | 88.80 |
| Low | 20.41 | 289.00 | 58.00 | 452.44 | 88.80 |
| Last | 21.62 | 286.00 | 57.58 | 447.62 | 88.11 |
| Change | +0.41 | -1.87 | -0.30 | -3.61 | -0.52 |
| % Change | +1.93% | -0.65% | -0.52% | -0.80% | -0.59% |
| Volume | 245,500 | 3,157 | 6,459 | 553 | 3,016 |
| 20-Day Average Volume | 365,625 | 2,745,353 | 12,026,628 | 1,270,428 | 7,326,421 |
| Previous Close | 20.82 | 287.87 | 57.88 | 451.23 | 88.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 307.37 | 55.91 | 479.34 | 90.84 |
| 20-Day Raw Stochastic | 12.09% | 25.51% | 66.77% | 9.47% | 21.22% |
| 20-Day Relative Strength | 37.66% | 35.78% | 60.20% | 41.60% | 51.44% |
| Weighted Alpha | +16.42 | +1.49 | +25.37 | +18.82 | +24.21 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.23% since 11/13/24 | -2.34% since 11/14/24 | -0.85% since 11/14/24 | -6.51% since 11/14/24 | -3.59% since 11/14/24 |
| Low | 20.41 on 11/20/24 | 275.56 on 11/19/24 | 55.82 on 11/15/24 | 445.38 on 11/20/24 | 86.08 on 11/19/24 |
| High | 22.57 on 11/14/24 | 291.50 on 11/15/24 | 58.83 on 11/20/24 | 479.93 on 11/15/24 | 91.99 on 11/15/24 |
| 1-Month | |||||
| %Chg | -19.23% since 10/18/24 | -8.76% since 10/21/24 | +11.28% since 10/21/24 | -5.37% since 10/21/24 | +2.91% since 10/21/24 |
| Low | 20.26 on 10/29/24 | 275.56 on 11/19/24 | 51.81 on 10/28/24 | 445.38 on 11/20/24 | 85.60 on 10/22/24 |
| High | 28.15 on 10/28/24 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -19.45% since 08/20/24 | -12.20% since 08/21/24 | +19.74% since 08/21/24 | -6.93% since 08/21/24 | +18.20% since 08/21/24 |
| Low | 20.26 on 10/29/24 | 275.56 on 11/19/24 | 46.88 on 08/22/24 | 445.38 on 11/20/24 | 75.35 on 08/22/24 |
| High | 28.15 on 10/28/24 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +7.83% since 05/20/24 | -8.21% since 05/21/24 | +37.21% since 05/21/24 | +2.36% since 05/21/24 | +31.97% since 05/21/24 |
| Low | 17.38 on 07/01/24 | 275.56 on 11/19/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 28.15 on 10/28/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,531,404 | 154,739,632 | 117,390,888 | 116,204,808 | 110,456,552 |
| Shares Outstanding, K | 72,202 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 270,260,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | 14,080,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 112,210,000 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | -12,690,000 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | 0.35 | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 10/29/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 49.77 | 0.00 | 19.81 |