Kiniksa Pharmaceuticals International Plc (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNSA | ANIP | VIR | ||
Company | Kiniksa Pharmaceuticals International Plc | ANI Pharma Inc | Vir Biotechnology Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.10 | 63.03 | 9.08 | ||
High | 19.00 | 63.60 | 9.09 | ||
Low | 18.09 | 62.41 | 8.76 | ||
Last | 18.45 | 62.64 | 8.85 | ||
Change | +0.45 | -0.80 | -0.25 | ||
% Change | +2.50% | -1.26% | -2.75% | ||
Volume | 413,300 | 104,900 | 974,500 | ||
20-Day Average Volume | 450,735 | 204,940 | 1,728,230 | ||
Previous Close | 18.00 | 63.44 | 9.10 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.77 | 63.65 | 9.91 | ||
20-Day Raw Stochastic | 44.03% | 39.49% | 3.85% | ||
20-Day Relative Strength | 46.40% | 47.45% | 42.22% | ||
Weighted Alpha | +24.29 | +17.39 | -47.51 | ||
Today's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
Previous Opinion | 40% Sell | 8% Sell | 24% Sell | ||
Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.74% since 06/25/24 | -2.41% since 06/25/24 | -4.01% since 06/25/24 | ||
Low | 17.38 on 07/01/24 | 62.41 on 07/02/24 | 8.76 on 07/02/24 | ||
High | 19.00 on 07/02/24 | 65.90 on 06/27/24 | 9.41 on 06/26/24 | ||
1-Month | |||||
%Chg | -2.95% since 05/31/24 | -3.48% since 05/31/24 | -13.83% since 05/31/24 | ||
Low | 17.38 on 07/01/24 | 58.43 on 06/21/24 | 8.68 on 06/20/24 | ||
High | 19.84 on 06/03/24 | 69.09 on 06/06/24 | 13.09 on 06/05/24 | ||
3-Month | |||||
%Chg | -1.49% since 04/02/24 | -6.12% since 04/02/24 | -8.00% since 04/02/24 | ||
Low | 16.56 on 04/19/24 | 58.43 on 06/21/24 | 7.61 on 04/25/24 | ||
High | 20.51 on 05/10/24 | 70.00 on 05/10/24 | 13.09 on 06/05/24 | ||
6-Month | |||||
%Chg | -0.43% since 01/02/24 | +9.53% since 01/02/24 | -15.79% since 01/02/24 | ||
Low | 16.56 on 04/19/24 | 53.47 on 01/16/24 | 7.61 on 04/25/24 | ||
High | 22.09 on 03/04/24 | 70.81 on 03/25/24 | 13.09 on 06/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,276,920 | 1,330,526 | 1,238,137 | ||
Shares Outstanding, K | 70,940 | 20,973 | 136,059 | ||
Annual Sales | 270,260,000 | 486,820,000 | 86,180,000 | ||
Annual Net Income | 14,080,000 | 18,780,000 | -615,060,000 | ||
Last Quarter Sales | 79,860,000 | 137,430,000 | 56,380,000 | ||
Last Quarter Net Income | -17,700,000 | 18,210,000 | -65,280,000 | ||
60-Month Beta | 0.38 | 0.75 | 0.48 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 04/23/24 | 1.21 on 05/10/24 | -0.48 on 05/02/24 | ||
Latest Earnings Date | 07/23/24 | 08/14/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.58 | 0.00 |