Kiniksa Pharmaceuticals International Plc (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSA | VRDN | PRAX | ||
| Company | Kiniksa Pharmaceuticals International Plc | Viridian Therapeutics Inc | Praxis Precision Medicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.33 | 18.19 | 71.25 | ||
| High | 20.69 | 19.45 | 79.40 | ||
| Low | 20.20 | 18.19 | 71.25 | ||
| Last | 20.59 | 19.03 | 76.52 | ||
| Change | +0.10 | +0.30 | +3.68 | ||
| % Change | +0.49% | +1.60% | +5.05% | ||
| Volume | 592,600 | 4,979,200 | 530,800 | ||
| 20-Day Average Volume | 290,110 | 1,749,920 | 393,465 | ||
| Previous Close | 20.49 | 18.73 | 72.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.12 | 19.99 | 73.41 | ||
| 20-Day Raw Stochastic | 27.86% | 29.89% | 69.23% | ||
| 20-Day Relative Strength | 40.82% | 44.16% | 54.65% | ||
| Weighted Alpha | +1.77 | -31.46 | +136.33 | ||
| Today's Opinion | 64% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/13/24 | +6.61% since 12/13/24 | +9.03% since 12/13/24 | ||
| Low | 19.97 on 12/17/24 | 17.06 on 12/19/24 | 68.42 on 12/18/24 | ||
| High | 20.92 on 12/16/24 | 23.65 on 12/16/24 | 79.40 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -2.92% since 11/20/24 | -3.84% since 11/20/24 | +3.85% since 11/20/24 | ||
| Low | 19.86 on 12/12/24 | 17.06 on 12/19/24 | 66.24 on 12/10/24 | ||
| High | 22.48 on 11/27/24 | 23.65 on 12/16/24 | 81.09 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -19.70% since 09/20/24 | -14.66% since 09/20/24 | +24.40% since 09/20/24 | ||
| Low | 19.86 on 12/12/24 | 17.06 on 12/19/24 | 55.11 on 09/24/24 | ||
| High | 28.15 on 10/28/24 | 27.20 on 11/12/24 | 86.93 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +14.52% since 06/20/24 | +53.72% since 06/20/24 | +90.78% since 06/20/24 | ||
| Low | 17.38 on 07/01/24 | 11.85 on 07/03/24 | 36.92 on 06/25/24 | ||
| High | 28.15 on 10/28/24 | 27.20 on 11/12/24 | 86.93 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,486,639 | 1,507,423 | 1,426,180 | ||
| Shares Outstanding, K | 72,202 | 79,213 | 18,638 | ||
| Annual Sales | 270,260,000 | 310,000 | 2,450,000 | ||
| Annual Net Income | 14,080,000 | -237,730,000 | -123,280,000 | ||
| Last Quarter Sales | 112,210,000 | 90,000 | 300,000 | ||
| Last Quarter Net Income | -12,690,000 | -76,690,000 | -51,910,000 | ||
| 60-Month Beta | 0.27 | 1.05 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 10/29/24 | -1.15 on 11/12/24 | -2.75 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 11/11/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||