Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | FTI | WFRD | ||
| Company | Kinetik Holdings Inc | Technipfmc Plc | Weatherford International Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.20 | 29.31 | 82.84 | ||
| High | 62.55 | 30.23 | 85.72 | ||
| Low | 60.65 | 29.28 | 82.84 | ||
| Last | 62.14 | 30.02 | 85.32 | ||
| Change | +1.55 | +1.02 | +2.89 | ||
| % Change | +2.56% | +3.52% | +3.51% | ||
| Volume | 521,800 | 3,354,700 | 850,100 | ||
| 20-Day Average Volume | 566,535 | 3,185,090 | 972,515 | ||
| Previous Close | 60.59 | 29.00 | 82.43 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.24 | 27.79 | 83.28 | ||
| 20-Day Raw Stochastic | 97.28% | 95.41% | 56.14% | ||
| 20-Day Relative Strength | 76.48% | 65.62% | 48.15% | ||
| Weighted Alpha | +86.90 | +44.20 | -18.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 11/14/24 | +5.37% since 11/14/24 | +2.18% since 11/14/24 | ||
| Low | 57.07 on 11/15/24 | 27.95 on 11/15/24 | 80.99 on 11/15/24 | ||
| High | 62.55 on 11/21/24 | 30.23 on 11/21/24 | 85.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +23.66% since 10/21/24 | +18.10% since 10/21/24 | +0.70% since 10/21/24 | ||
| Low | 47.50 on 11/01/24 | 24.89 on 10/23/24 | 77.00 on 11/01/24 | ||
| High | 62.55 on 11/21/24 | 30.23 on 11/21/24 | 91.82 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +45.73% since 08/21/24 | +15.42% since 08/21/24 | -18.00% since 08/21/24 | ||
| Low | 42.35 on 08/28/24 | 22.99 on 09/11/24 | 77.00 on 11/01/24 | ||
| High | 62.55 on 11/21/24 | 30.23 on 11/21/24 | 111.23 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +49.95% since 05/21/24 | +12.90% since 05/21/24 | -31.00% since 05/21/24 | ||
| Low | 37.85 on 08/05/24 | 22.99 on 09/11/24 | 77.00 on 11/01/24 | ||
| High | 62.55 on 11/21/24 | 30.23 on 11/21/24 | 135.00 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,545,167 | 12,337,035 | 5,988,705 | ||
| Shares Outstanding, K | 157,537 | 425,415 | 72,652 | ||
| Annual Sales | 1,256,410,000 | 7,824,200,000 | 5,135,000,000 | ||
| Annual Net Income | 386,450,000 | 56,200,000 | 417,000,000 | ||
| Last Quarter Sales | 396,360,000 | 2,348,400,000 | 1,409,000,000 | ||
| Last Quarter Net Income | 83,650,000 | 274,600,000 | 157,000,000 | ||
| 60-Month Beta | 2.91 | 1.51 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.64 on 10/24/24 | 2.06 on 10/22/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.780 on 10/28/24 | 0.050 on 11/19/24 | 0.250 on 11/06/24 | ||
| Next Ex-Dividends Date | 10/28/24 | 11/19/24 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 20.12 | 11.56 | ||