Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | WFRD | LBRT | ||
| Company | Kinetik Holdings Inc | Weatherford International Plc | Liberty Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.00 | 130.59 | 21.47 | ||
| High | 45.18 | 132.47 | 21.59 | ||
| Low | 44.27 | 129.60 | 21.15 | ||
| Last | 44.90 | 131.56 | 21.38 | ||
| Change | -0.14 | +0.86 | -0.16 | ||
| % Change | -0.31% | +0.66% | -0.74% | ||
| Volume | 83,028 | 178,474 | 580,307 | ||
| 20-Day Average Volume | 455,044 | 1,118,306 | 2,433,501 | ||
| Previous Close | 45.04 | 130.70 | 21.54 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 125.33 | 20.88 | ||
| 20-Day Raw Stochastic | 96.07% | 80.91% | 53.45% | ||
| 20-Day Relative Strength | 69.56% | 60.48% | 49.42% | ||
| Weighted Alpha | +34.79 | +60.09 | +28.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 07/15/24 | -0.98% since 07/15/24 | -1.00% since 07/15/24 | ||
| Low | 42.40 on 07/16/24 | 126.74 on 07/18/24 | 21.14 on 07/16/24 | ||
| High | 45.18 on 07/22/24 | 135.00 on 07/16/24 | 23.06 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +12.85% since 06/21/24 | +13.23% since 06/21/24 | +6.82% since 06/21/24 | ||
| Low | 39.58 on 06/24/24 | 116.38 on 06/24/24 | 19.44 on 07/09/24 | ||
| High | 45.18 on 07/22/24 | 135.00 on 07/16/24 | 23.06 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +15.22% since 04/22/24 | +14.20% since 04/22/24 | -3.37% since 04/22/24 | ||
| Low | 37.65 on 05/01/24 | 109.48 on 06/14/24 | 19.44 on 07/09/24 | ||
| High | 45.18 on 07/22/24 | 135.00 on 07/16/24 | 24.75 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +36.53% since 01/22/24 | +37.94% since 01/22/24 | +23.41% since 01/22/24 | ||
| Low | 31.73 on 02/05/24 | 82.16 on 02/05/24 | 17.24 on 01/23/24 | ||
| High | 45.18 on 07/22/24 | 135.00 on 07/16/24 | 24.75 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,920,757 | 9,561,226 | 3,589,684 | ||
| Shares Outstanding, K | 153,658 | 73,154 | 166,652 | ||
| Annual Sales | 1,256,410,000 | 5,135,000,000 | 4,747,930,000 | ||
| Annual Net Income | 386,450,000 | 417,000,000 | 556,320,000 | ||
| Last Quarter Sales | 341,390,000 | 1,358,000,000 | 1,073,130,000 | ||
| Last Quarter Net Income | 35,410,000 | 112,000,000 | 81,890,000 | ||
| 60-Month Beta | 2.96 | 0.64 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 1.50 on 04/23/24 | 0.61 on 07/17/24 | ||
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/17/24 | ||
| Most Recent Dividend | 0.750 on 04/26/24 | N/A | 0.070 on 06/05/24 | ||
| Next Ex-Dividends Date | 07/29/24 | N/A | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 21.04 | 9.07 | ||