Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | ODFL | JBHT | XPO | SAIA |
| Company | Knight-Swift Transporation Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 56.07 | 216.20 | 182.75 | 147.21 | 537.77 |
| High | 57.35 | 219.78 | 185.60 | 152.23 | 560.82 |
| Low | 55.87 | 214.12 | 179.88 | 147.21 | 537.77 |
| Last | 56.21 | 218.39 | 181.57 | 149.69 | 549.19 |
| Change | +0.20 | +4.06 | -0.01 | +3.16 | +19.19 |
| % Change | +0.36% | +1.89% | -0.01% | +2.16% | +3.62% |
| Volume | 1,579,600 | 1,229,600 | 793,100 | 1,097,600 | 588,400 |
| 20-Day Average Volume | 1,944,310 | 1,439,410 | 989,955 | 1,546,460 | 406,820 |
| Previous Close | 56.01 | 214.33 | 181.58 | 146.53 | 530.00 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.44 | 213.88 | 184.54 | 140.79 | 517.13 |
| 20-Day Raw Stochastic | 48.08% | 62.73% | 28.67% | 83.65% | 62.99% |
| 20-Day Relative Strength | 55.64% | 56.86% | 51.55% | 67.52% | 62.71% |
| Weighted Alpha | +10.29 | +13.07 | +0.86 | +67.01 | +34.94 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 32% Sell | 40% Buy | 32% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 11/14/24 | -2.26% since 11/14/24 | -1.59% since 11/14/24 | +0.51% since 11/14/24 | +1.27% since 11/14/24 |
| Low | 55.24 on 11/20/24 | 210.36 on 11/20/24 | 178.36 on 11/20/24 | 142.78 on 11/19/24 | 511.73 on 11/20/24 |
| High | 57.35 on 11/21/24 | 223.15 on 11/15/24 | 185.60 on 11/21/24 | 152.23 on 11/21/24 | 560.82 on 11/21/24 |
| 1-Month | |||||
| %Chg | +7.56% since 10/21/24 | +10.27% since 10/21/24 | +2.25% since 10/21/24 | +36.42% since 10/21/24 | +29.96% since 10/21/24 |
| Low | 50.69 on 10/24/24 | 186.11 on 10/23/24 | 172.73 on 10/24/24 | 105.93 on 10/23/24 | 410.95 on 10/24/24 |
| High | 60.94 on 11/11/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 3-Month | |||||
| %Chg | +4.19% since 08/21/24 | +7.63% since 08/21/24 | +3.46% since 08/21/24 | +22.45% since 08/21/24 | +38.15% since 08/21/24 |
| Low | 49.00 on 09/11/24 | 179.82 on 09/05/24 | 162.00 on 10/07/24 | 97.03 on 09/11/24 | 363.82 on 08/30/24 |
| High | 60.94 on 11/11/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | +20.96% since 05/21/24 | +24.47% since 05/21/24 | +13.94% since 05/21/24 | +39.88% since 05/21/24 | +44.71% since 05/21/24 |
| Low | 45.78 on 06/14/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 |
| High | 60.94 on 11/11/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,067,627 | 45,759,024 | 18,308,712 | 17,056,384 | 14,095,345 |
| Shares Outstanding, K | 161,893 | 213,498 | 100,830 | 116,402 | 26,595 |
| Annual Sales | 7,141,770,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 217,150,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 1,876,680,000 | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | 842,100,000 |
| Last Quarter Net Income | 30,460,000 | 308,580,000 | 152,070,000 | 95,000,000 | 92,750,000 |
| 60-Month Beta | 0.93 | 0.99 | 1.14 | 2.07 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/23/24 | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | 3.46 on 10/25/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/15/24 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | 0.160 on 09/06/24 | 0.260 on 09/04/24 | 0.430 on 11/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/06/24 | 12/04/24 | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.51 | 37.03 | 32.76 | 39.19 | 36.85 |