Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | ODFL | JBHT | XPO | SAIA |
| Company | Knight-Swift Transporation Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 49.82 | 182.05 | 158.09 | 106.99 | 471.38 |
| High | 49.83 | 183.68 | 158.79 | 108.22 | 471.44 |
| Low | 48.75 | 180.87 | 155.74 | 105.65 | 459.17 |
| Last | 49.43 | 182.77 | 158.29 | 106.56 | 464.23 |
| Change | -0.60 | +0.90 | -0.42 | -0.54 | -5.99 |
| % Change | -1.20% | +0.49% | -0.26% | -0.50% | -1.27% |
| Volume | 2,502,600 | 1,195,300 | 824,400 | 554,700 | 221,700 |
| 20-Day Average Volume | 1,856,240 | 1,730,715 | 838,120 | 1,438,425 | 345,730 |
| Previous Close | 50.03 | 181.87 | 158.71 | 107.10 | 470.22 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.58 | 175.20 | 158.38 | 105.62 | 459.91 |
| 20-Day Raw Stochastic | 72.13% | 92.31% | 46.04% | 75.62% | 68.77% |
| 20-Day Relative Strength | 52.57% | 53.91% | 43.52% | 48.26% | 53.65% |
| Weighted Alpha | -10.87 | -6.33 | -17.56 | +52.72 | +24.00 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 06/27/24 | +4.82% since 06/27/24 | +0.74% since 06/27/24 | +3.35% since 06/27/24 | +1.21% since 06/27/24 |
| Low | 48.75 on 07/05/24 | 174.97 on 06/28/24 | 155.74 on 07/05/24 | 103.64 on 07/01/24 | 459.17 on 07/05/24 |
| High | 50.84 on 07/03/24 | 184.21 on 07/03/24 | 161.75 on 06/28/24 | 108.45 on 07/03/24 | 480.20 on 07/01/24 |
| 1-Month | |||||
| %Chg | +4.06% since 06/05/24 | +4.02% since 06/05/24 | -0.55% since 06/05/24 | -1.79% since 06/05/24 | +4.23% since 06/05/24 |
| Low | 45.78 on 06/14/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.10 on 06/14/24 | 429.07 on 06/14/24 |
| High | 50.84 on 07/03/24 | 184.21 on 07/03/24 | 164.35 on 06/12/24 | 109.61 on 06/07/24 | 480.20 on 07/01/24 |
| 3-Month | |||||
| %Chg | -7.03% since 04/05/24 | -18.61% since 04/05/24 | -18.96% since 04/05/24 | -16.85% since 04/05/24 | -21.72% since 04/05/24 |
| Low | 45.55 on 05/01/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.10 on 06/14/24 | 370.65 on 05/22/24 |
| High | 54.00 on 04/09/24 | 227.80 on 04/08/24 | 197.92 on 04/08/24 | 130.51 on 04/08/24 | 605.89 on 04/08/24 |
| 6-Month | |||||
| %Chg | -12.34% since 01/05/24 | -4.75% since 01/05/24 | -16.68% since 01/05/24 | +29.52% since 01/05/24 | +10.76% since 01/05/24 |
| Low | 45.55 on 05/01/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 80.26 on 01/17/24 | 370.65 on 05/22/24 |
| High | 60.99 on 02/07/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,988,431 | 39,713,180 | 16,335,051 | 12,396,231 | 12,342,942 |
| Shares Outstanding, K | 161,611 | 217,285 | 103,197 | 116,331 | 26,588 |
| Annual Sales | 7,141,770,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 217,150,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 1,822,470,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
| Last Quarter Net Income | -2,640,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
| 60-Month Beta | 0.94 | 1.00 | 1.14 | 2.10 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/16/24 | 08/02/24 | 07/26/24 |
| Most Recent Dividend | 0.160 on 06/07/24 | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/07/24 | 06/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.07 | 32.02 | 25.19 | 33.79 | 34.07 |