Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KNX | SAIA | LSTR | ||
Company | Knight-Swift Transporation Inc | Saia Inc | Landstar System | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 49.82 | 471.38 | 183.82 | ||
High | 49.83 | 471.44 | 183.82 | ||
Low | 48.75 | 459.17 | 179.74 | ||
Last | 49.43 | 464.23 | 180.31 | ||
Change | -0.60 | -5.99 | -3.86 | ||
% Change | -1.20% | -1.27% | -2.10% | ||
Volume | 2,502,600 | 221,700 | 428,400 | ||
20-Day Average Volume | 1,856,240 | 345,730 | 268,145 | ||
Previous Close | 50.03 | 470.22 | 184.17 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.58 | 459.91 | 182.25 | ||
20-Day Raw Stochastic | 72.13% | 68.77% | 51.42% | ||
20-Day Relative Strength | 52.57% | 53.65% | 47.37% | ||
Weighted Alpha | -10.87 | +24.00 | -5.98 | ||
Today's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
Previous Opinion | 40% Sell | 8% Sell | 8% Buy | ||
Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 06/27/24 | +1.21% since 06/27/24 | -1.23% since 06/27/24 | ||
Low | 48.75 on 07/05/24 | 459.17 on 07/05/24 | 179.74 on 07/05/24 | ||
High | 50.84 on 07/03/24 | 480.20 on 07/01/24 | 186.57 on 06/28/24 | ||
1-Month | |||||
%Chg | +4.06% since 06/05/24 | +4.23% since 06/05/24 | -0.16% since 06/05/24 | ||
Low | 45.78 on 06/14/24 | 429.07 on 06/14/24 | 173.43 on 06/14/24 | ||
High | 50.84 on 07/03/24 | 480.20 on 07/01/24 | 186.81 on 06/12/24 | ||
3-Month | |||||
%Chg | -7.03% since 04/05/24 | -21.72% since 04/05/24 | -4.08% since 04/05/24 | ||
Low | 45.55 on 05/01/24 | 370.65 on 05/22/24 | 165.39 on 04/17/24 | ||
High | 54.00 on 04/09/24 | 605.89 on 04/08/24 | 189.21 on 04/08/24 | ||
6-Month | |||||
%Chg | -12.34% since 01/05/24 | +10.76% since 01/05/24 | -2.27% since 01/05/24 | ||
Low | 45.55 on 05/01/24 | 370.65 on 05/22/24 | 165.39 on 04/17/24 | ||
High | 60.99 on 02/07/24 | 628.34 on 03/06/24 | 200.43 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,988,431 | 12,342,942 | 6,448,246 | ||
Shares Outstanding, K | 161,611 | 26,588 | 35,762 | ||
Annual Sales | 7,141,770,000 | 2,881,430,000 | 5,313,460,000 | ||
Annual Net Income | 217,150,000 | 354,860,000 | 264,390,000 | ||
Last Quarter Sales | 1,822,470,000 | 754,780,000 | 1,174,460,000 | ||
Last Quarter Net Income | -2,640,000 | 90,700,000 | 47,100,000 | ||
60-Month Beta | 0.94 | 1.72 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 04/24/24 | 3.38 on 04/26/24 | 1.32 on 04/24/24 | ||
Latest Earnings Date | 07/24/24 | 07/26/24 | 07/24/24 | ||
Most Recent Dividend | 0.160 on 06/07/24 | N/A | 0.330 on 05/07/24 | ||
Next Ex-Dividends Date | 06/07/24 | N/A | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 45.07 | 34.07 | 28.33 |