Knight-Swift Transporation Inc (KNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNX | SAIA | LSTR | ||
| Company | Knight-Swift Transporation Inc | Saia Inc | Landstar System | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.07 | 537.77 | 180.05 | ||
| High | 57.35 | 560.82 | 181.90 | ||
| Low | 55.87 | 537.77 | 179.40 | ||
| Last | 56.21 | 549.19 | 179.45 | ||
| Change | +0.20 | +19.19 | +0.07 | ||
| % Change | +0.36% | +3.62% | +0.04% | ||
| Volume | 1,579,600 | 588,400 | 157,300 | ||
| 20-Day Average Volume | 1,944,310 | 406,820 | 209,575 | ||
| Previous Close | 56.01 | 530.00 | 179.38 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.44 | 517.13 | 183.32 | ||
| 20-Day Raw Stochastic | 48.08% | 62.99% | 30.61% | ||
| 20-Day Relative Strength | 55.64% | 62.71% | 44.94% | ||
| Weighted Alpha | +10.29 | +34.94 | -0.68 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 11/14/24 | +1.27% since 11/14/24 | -4.25% since 11/14/24 | ||
| Low | 55.24 on 11/20/24 | 511.73 on 11/20/24 | 178.25 on 11/20/24 | ||
| High | 57.35 on 11/21/24 | 560.82 on 11/21/24 | 186.75 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.56% since 10/21/24 | +29.96% since 10/21/24 | -2.33% since 10/21/24 | ||
| Low | 50.69 on 10/24/24 | 410.95 on 10/24/24 | 171.77 on 10/30/24 | ||
| High | 60.94 on 11/11/24 | 624.55 on 11/06/24 | 196.86 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.19% since 08/21/24 | +38.15% since 08/21/24 | -4.35% since 08/21/24 | ||
| Low | 49.00 on 09/11/24 | 363.82 on 08/30/24 | 171.77 on 10/30/24 | ||
| High | 60.94 on 11/11/24 | 624.55 on 11/06/24 | 196.86 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +20.96% since 05/21/24 | +44.71% since 05/21/24 | +0.29% since 05/21/24 | ||
| Low | 45.78 on 06/14/24 | 358.90 on 08/05/24 | 171.77 on 10/30/24 | ||
| High | 60.94 on 11/11/24 | 624.55 on 11/06/24 | 196.86 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,067,627 | 14,095,345 | 6,337,675 | ||
| Shares Outstanding, K | 161,893 | 26,595 | 35,331 | ||
| Annual Sales | 7,141,770,000 | 2,881,430,000 | 5,313,460,000 | ||
| Annual Net Income | 217,150,000 | 354,860,000 | 264,390,000 | ||
| Last Quarter Sales | 1,876,680,000 | 842,100,000 | 1,217,790,000 | ||
| Last Quarter Net Income | 30,460,000 | 92,750,000 | 50,030,000 | ||
| 60-Month Beta | 0.93 | 1.73 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/23/24 | 3.46 on 10/25/24 | 1.41 on 10/29/24 | ||
| Latest Earnings Date | 10/23/24 | 10/25/24 | 10/29/24 | ||
| Most Recent Dividend | 0.160 on 09/06/24 | N/A | 0.360 on 11/19/24 | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.51 | 36.85 | 30.95 | ||