Knight-Swift Transporation Inc (KNX)
38.24 x 10 39.91 x 1
Post-market by (Cboe BZX)
38.92 -1.44 (-3.57%) 04/25/25 [NYSE]
38.24 x 10 39.91 x 1
Post-market 38.91 -0.01 (-0.03%) 16:49 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KNX | SAIA | LSTR | ||
| Company | Knight-Swift Transporation Inc | Saia Inc | Landstar System | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.76 | 265.67 | 136.88 | ||
| High | 39.84 | 276.00 | 138.13 | ||
| Low | 38.76 | 229.21 | 133.43 | ||
| Last | 38.92 | 245.63 | 135.00 | ||
| Change | -1.44 | -108.59 | -4.92 | ||
| % Change | -3.57% | -30.66% | -3.52% | ||
| Volume | 2,863,300 | 4,569,500 | 658,900 | ||
| 20-Day Average Volume | 3,442,195 | 886,980 | 410,690 | ||
| Previous Close | 40.36 | 354.22 | 139.92 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.52 | 335.25 | 139.90 | ||
| 20-Day Raw Stochastic | 25.60% | 10.47% | 24.84% | ||
| 20-Day Relative Strength | 38.37% | 32.79% | 39.60% | ||
| Weighted Alpha | -27.05 | -49.28 | -30.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 04/17/25 | -26.58% since 04/17/25 | -2.05% since 04/17/25 | ||
| Low | 37.86 on 04/21/25 | 229.21 on 04/25/25 | 131.68 on 04/22/25 | ||
| High | 41.45 on 04/23/25 | 362.49 on 04/23/25 | 144.72 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -12.14% since 03/25/25 | -35.10% since 03/25/25 | -9.57% since 03/25/25 | ||
| Low | 36.69 on 04/04/25 | 229.21 on 04/25/25 | 128.99 on 04/09/25 | ||
| High | 45.40 on 04/02/25 | 386.01 on 04/09/25 | 153.18 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -32.01% since 01/24/25 | -50.31% since 01/24/25 | -21.98% since 01/24/25 | ||
| Low | 36.69 on 04/04/25 | 229.21 on 04/25/25 | 128.99 on 04/09/25 | ||
| High | 59.51 on 01/27/25 | 538.03 on 02/06/25 | 179.51 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -25.94% since 10/25/24 | -46.79% since 10/25/24 | -24.64% since 10/25/24 | ||
| Low | 36.69 on 04/04/25 | 229.21 on 04/25/25 | 128.99 on 04/09/25 | ||
| High | 61.51 on 01/23/25 | 624.55 on 11/06/24 | 196.86 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,313,824 | 8,584,654 | 4,775,021 | ||
| Shares Outstanding, K | 161,976 | 26,629 | 34,946 | ||
| Annual Sales | 7,410,080,000 | 3,209,070,000 | 4,834,060,000 | ||
| Annual Net Income | 117,630,000 | 362,070,000 | 195,950,000 | ||
| Last Quarter Sales | 1,864,280,000 | 788,950,000 | 1,213,150,000 | ||
| Last Quarter Net Income | 69,500,000 | 76,100,000 | 46,190,000 | ||
| 60-Month Beta | 1.16 | 1.99 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/23/25 | 1.86 on 04/25/25 | 1.31 on 01/29/25 | ||
| Latest Earnings Date | 04/23/25 | 04/25/25 | 05/13/25 | ||
| Most Recent Dividend | 0.180 on 03/07/25 | N/A | 0.360 on 02/18/25 | ||
| Next Ex-Dividends Date | 03/07/25 | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.90 | 20.49 | 24.46 | ||