Kone Oyj B Shs ADR (KNYJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNYJY | EMR | AOS | ||
| Company | Kone Oyj B Shs ADR | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.6250 | 129.03 | 71.75 | ||
| High | 25.6250 | 130.10 | 73.57 | ||
| Low | 25.2400 | 128.07 | 71.69 | ||
| Last | 25.4300 | 128.27 | 72.97 | ||
| Change | -0.2400 | -0.83 | +1.22 | ||
| % Change | -0.93% | -0.64% | +1.70% | ||
| Volume | 24,200 | 2,810,200 | 975,800 | ||
| 20-Day Average Volume | 26,320 | 3,198,530 | 1,045,740 | ||
| Previous Close | 25.6700 | 129.10 | 71.75 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.7265 | 120.99 | 74.48 | ||
| 20-Day Raw Stochastic | 6.40% | 86.35% | 29.79% | ||
| 20-Day Relative Strength | 36.18% | 69.10% | 35.82% | ||
| Weighted Alpha | +6.94 | +45.21 | -10.79 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 11/14/24 | -0.57% since 11/14/24 | -0.04% since 11/14/24 | ||
| Low | 25.2400 on 11/21/24 | 126.53 on 11/15/24 | 70.73 on 11/20/24 | ||
| High | 25.9500 on 11/15/24 | 130.57 on 11/20/24 | 73.57 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.58% since 10/21/24 | +16.18% since 10/21/24 | -7.16% since 10/21/24 | ||
| Low | 25.2400 on 11/21/24 | 107.44 on 10/24/24 | 70.73 on 11/20/24 | ||
| High | 28.2325 on 10/22/24 | 131.56 on 11/13/24 | 80.26 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -2.90% since 08/21/24 | +23.31% since 08/21/24 | -10.88% since 08/21/24 | ||
| Low | 25.2400 on 11/21/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | ||
| High | 30.1175 on 09/27/24 | 131.56 on 11/13/24 | 92.06 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -4.25% since 05/21/24 | +12.81% since 05/21/24 | -14.89% since 05/21/24 | ||
| Low | 24.3600 on 07/24/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | ||
| High | 30.1175 on 09/27/24 | 131.56 on 11/13/24 | 92.44 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,179,140 | 73,612,824 | 10,403,391 | ||
| Shares Outstanding, K | 1,058,790 | 570,200 | 144,995 | ||
| Annual Sales | 11,853,670,000 | 17,492,000,000 | 3,852,800,000 | ||
| Annual Net Income | 1,001,990,000 | 1,968,000,000 | 556,600,000 | ||
| Last Quarter Sales | 3,027,860,000 | 4,619,000,000 | 902,600,000 | ||
| Last Quarter Net Income | 271,380,000 | 996,000,000 | 120,100,000 | ||
| 60-Month Beta | 0.70 | 1.30 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/24/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | ||
| Latest Earnings Date | 10/23/24 | 11/05/24 | 10/22/24 | ||
| Most Recent Dividend | 0.570 on 03/01/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 11/15/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.03 | 23.60 | 18.55 | ||