Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KLAC | CARR | GRMN | ROK |
| Company | Eastman Kodak | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.50 | 675.00 | 74.24 | 211.06 | 281.00 |
| High | 5.50 | 678.64 | 75.48 | 211.06 | 281.00 |
| Low | 5.50 | 657.48 | 72.42 | 211.06 | 281.00 |
| Last | 5.50 | 669.66 | 75.38 | 211.06 | 281.00 |
| Change | -0.02 | -0.67 | +1.48 | +1.39 | -13.00 |
| % Change | -0.36% | -0.10% | +2.00% | +0.66% | -4.42% |
| Volume | 2,272 | 1,715,300 | 7,187,900 | 778 | 7,285 |
| 20-Day Average Volume | 426,254 | 1,220,695 | 3,986,685 | 986,799 | 603,534 |
| Previous Close | 5.52 | 670.33 | 73.90 | 209.67 | 294.00 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 695.97 | 77.47 | 178.82 | 271.59 |
| 20-Day Raw Stochastic | 89.90% | 8.42% | 27.88% | 100.00% | 56.79% |
| 20-Day Relative Strength | 64.94% | 40.83% | 47.82% | 74.41% | 57.26% |
| Weighted Alpha | +9.25 | +11.18 | +45.03 | +81.26 | +7.75 |
| Today's Opinion | 8% Buy | 72% Sell | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 16% Buy | 72% Sell | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 32% Buy | 100% Buy | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.53% since 10/31/24 | -3.20% since 10/30/24 | +2.42% since 10/30/24 | +6.41% since 10/31/24 | +5.36% since 10/31/24 |
| Low | 4.66 on 11/01/24 | 656.00 on 10/31/24 | 72.31 on 11/04/24 | 196.31 on 11/01/24 | 262.68 on 11/04/24 |
| High | 5.60 on 11/06/24 | 681.55 on 11/05/24 | 75.48 on 11/06/24 | 211.06 on 11/07/24 | 294.94 on 11/06/24 |
| 1-Month | |||||
| %Chg | +17.02% since 10/07/24 | -14.95% since 10/04/24 | -6.71% since 10/04/24 | +29.38% since 10/07/24 | +5.16% since 10/07/24 |
| Low | 4.61 on 10/23/24 | 654.65 on 10/23/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 261.75 on 10/08/24 |
| High | 5.60 on 11/06/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 211.06 on 11/07/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | +14.58% since 08/07/24 | -6.50% since 08/06/24 | +17.52% since 08/06/24 | +30.00% since 08/07/24 | +12.78% since 08/07/24 |
| Low | 4.47 on 10/01/24 | 654.65 on 10/23/24 | 62.90 on 08/07/24 | 160.94 on 10/07/24 | 248.41 on 08/08/24 |
| High | 5.60 on 11/06/24 | 839.85 on 08/15/24 | 83.32 on 10/15/24 | 211.06 on 11/07/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | +19.57% since 05/07/24 | -6.78% since 05/06/24 | +17.67% since 05/06/24 | +24.18% since 05/07/24 | +3.29% since 05/07/24 |
| Low | 4.47 on 10/01/24 | 648.00 on 08/05/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 6.18 on 06/12/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 211.06 on 11/07/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 443,256 | 89,573,712 | 67,632,968 | 40,261,880 | 33,359,300 |
| Shares Outstanding, K | 80,300 | 133,760 | 897,227 | 192,025 | 113,467 |
| Annual Sales | 1,117,000,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 9,058,000,000 |
| Annual Net Income | 75,000,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 1,387,400,000 |
| Last Quarter Sales | 267,000,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,050,600,000 |
| Last Quarter Net Income | 26,000,000 | 945,850,000 | 447,000,000 | 399,110,000 | 232,000,000 |
| 60-Month Beta | 3.64 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.71 on 08/07/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.250 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 26.44 | 25.93 | 30.44 | 24.72 |