Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KOF | KO | PEP | MNST | KDP |
Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Keurig Dr Pepper Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 77.72 | 63.15 | 158.39 | 53.60 | 32.01 |
High | 78.83 | 63.62 | 159.96 | 53.88 | 32.30 |
Low | 77.66 | 62.95 | 157.95 | 53.00 | 31.87 |
Last | 78.03 | 63.59 | 159.71 | 53.74 | 32.24 |
Change | +0.04 | +0.60 | +0.97 | +0.04 | +0.20 |
% Change | +0.05% | +0.95% | +0.61% | +0.07% | +0.62% |
Volume | 70,665 | 7,820,203 | 1,966,556 | 2,517,556 | 3,408,845 |
20-Day Average Volume | 184,607 | 14,673,079 | 5,392,309 | 6,493,558 | 14,739,777 |
Previous Close | 77.99 | 62.99 | 158.74 | 53.70 | 32.04 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 81.10 | 64.10 | 164.28 | 53.93 | 32.82 |
20-Day Raw Stochastic | 10.06% | 33.68% | 20.83% | 40.72% | 32.00% |
20-Day Relative Strength | 35.34% | 36.57% | 35.18% | 52.69% | 35.96% |
Weighted Alpha | -15.35 | +4.90 | -8.35 | -0.86 | -3.36 |
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 48% Buy | 40% Sell |
Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 48% Buy | 40% Sell |
Last Month's Opinion | 72% Sell | 40% Buy | 64% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 11/14/24 | +1.54% since 11/14/24 | -3.34% since 11/14/24 | -3.96% since 11/14/24 | -3.33% since 11/14/24 |
Low | 77.02 on 11/15/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 51.72 on 11/18/24 | 30.91 on 11/19/24 |
High | 79.30 on 11/19/24 | 63.62 on 11/21/24 | 164.38 on 11/15/24 | 55.50 on 11/15/24 | 33.32 on 11/15/24 |
1-Month | |||||
%Chg | -9.43% since 10/21/24 | -8.55% since 10/21/24 | -8.79% since 10/21/24 | -0.05% since 10/21/24 | -12.62% since 10/21/24 |
Low | 77.02 on 11/15/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 51.72 on 11/18/24 | 30.91 on 11/19/24 |
High | 87.76 on 10/25/24 | 69.75 on 10/22/24 | 174.95 on 10/22/24 | 56.70 on 11/14/24 | 36.99 on 10/22/24 |
3-Month | |||||
%Chg | -11.46% since 08/21/24 | -8.70% since 08/21/24 | -8.89% since 08/21/24 | +14.33% since 08/21/24 | -9.05% since 08/21/24 |
Low | 77.02 on 11/15/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 46.38 on 08/22/24 | 30.91 on 11/19/24 |
High | 92.98 on 09/25/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 56.70 on 11/14/24 | 38.28 on 09/24/24 |
6-Month | |||||
%Chg | -19.40% since 05/21/24 | +0.96% since 05/21/24 | -11.85% since 05/21/24 | +0.68% since 05/21/24 | -4.98% since 05/21/24 |
Low | 77.02 on 11/15/24 | 61.07 on 05/29/24 | 155.85 on 11/19/24 | 43.32 on 08/08/24 | 30.91 on 11/19/24 |
High | 96.75 on 05/22/24 | 73.53 on 09/04/24 | 182.13 on 05/22/24 | 56.70 on 11/14/24 | 38.28 on 09/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 131,075,448 | 271,348,128 | 217,789,536 | 52,224,324 | 43,460,784 |
Shares Outstanding, K | 1,680,670 | 4,307,797 | 1,371,989 | 972,520 | 1,356,454 |
Annual Sales | 14,502,000,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
Annual Net Income | 1,156,000,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
Last Quarter Sales | 3,681,270,000 | 11,854,000,000 | 23,319,000,000 | 1,880,970,000 | 3,891,000,000 |
Last Quarter Net Income | 309,840,000 | 2,848,000,000 | 2,930,000,000 | 370,920,000 | 616,000,000 |
60-Month Beta | 0.87 | 0.61 | 0.53 | 0.74 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | 1.48 on 10/25/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 0.40 on 11/07/24 | 0.51 on 10/24/24 |
Latest Earnings Date | 10/25/24 | 10/23/24 | 10/08/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | 0.703 on 10/14/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | N/A | 0.230 on 09/27/24 |
Next Ex-Dividends Date | 10/11/24 | 11/29/24 | 12/06/24 | N/A | 09/27/24 |
Ratios | |||||
Price/Earnings ttm | 13.36 | 22.19 | 19.64 | 33.37 | 16.68 |