Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)

Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 77.72 63.15 158.39 53.60 32.01
High 78.83 63.62 159.96 53.88 32.30
Low 77.66 62.95 157.95 53.00 31.87
Last 78.03 63.59 159.71 53.74 32.24
Change +0.04 +0.60 +0.97 +0.04 +0.20
% Change +0.05% +0.95% +0.61% +0.07% +0.62%
Volume 70,665 7,820,203 1,966,556 2,517,556 3,408,845
20-Day Average Volume 184,607 14,673,079 5,392,309 6,493,558 14,739,777
Previous Close 77.99 62.99 158.74 53.70 32.04
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 81.10 64.10 164.28 53.93 32.82
20-Day Raw Stochastic 10.06% 33.68% 20.83% 40.72% 32.00%
20-Day Relative Strength 35.34% 36.57% 35.18% 52.69% 35.96%
Weighted Alpha -15.35 +4.90 -8.35 -0.86 -3.36
Today's Opinion 100% Sell 56% Sell 100% Sell 48% Buy 40% Sell
Previous Opinion 100% Sell 40% Sell 100% Sell 48% Buy 40% Sell
Last Month's Opinion 72% Sell 40% Buy 64% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg +0.87% since 11/14/24 +1.54% since 11/14/24 -3.34% since 11/14/24 -3.96% since 11/14/24 -3.33% since 11/14/24
Low 77.02 on 11/15/24 61.39 on 11/15/24 155.85 on 11/19/24 51.72 on 11/18/24 30.91 on 11/19/24
High 79.30 on 11/19/24 63.62 on 11/21/24 164.38 on 11/15/24 55.50 on 11/15/24 33.32 on 11/15/24
1-Month  
%Chg -9.43% since 10/21/24 -8.55% since 10/21/24 -8.79% since 10/21/24 -0.05% since 10/21/24 -12.62% since 10/21/24
Low 77.02 on 11/15/24 61.39 on 11/15/24 155.85 on 11/19/24 51.72 on 11/18/24 30.91 on 11/19/24
High 87.76 on 10/25/24 69.75 on 10/22/24 174.95 on 10/22/24 56.70 on 11/14/24 36.99 on 10/22/24
3-Month  
%Chg -11.46% since 08/21/24 -8.70% since 08/21/24 -8.89% since 08/21/24 +14.33% since 08/21/24 -9.05% since 08/21/24
Low 77.02 on 11/15/24 61.39 on 11/15/24 155.85 on 11/19/24 46.38 on 08/22/24 30.91 on 11/19/24
High 92.98 on 09/25/24 73.53 on 09/04/24 179.73 on 09/05/24 56.70 on 11/14/24 38.28 on 09/24/24
6-Month  
%Chg -19.40% since 05/21/24 +0.96% since 05/21/24 -11.85% since 05/21/24 +0.68% since 05/21/24 -4.98% since 05/21/24
Low 77.02 on 11/15/24 61.07 on 05/29/24 155.85 on 11/19/24 43.32 on 08/08/24 30.91 on 11/19/24
High 96.75 on 05/22/24 73.53 on 09/04/24 182.13 on 05/22/24 56.70 on 11/14/24 38.28 on 09/24/24
Key Statistics  
Market Capitalization, $K 131,075,448 271,348,128 217,789,536 52,224,324 43,460,784
Shares Outstanding, K 1,680,670 4,307,797 1,371,989 972,520 1,356,454
Annual Sales 14,502,000,000 45,754,000,000 91,471,000,000 7,140,030,000 14,814,000,000
Annual Net Income 1,156,000,000 10,714,000,000 9,074,000,000 1,630,990,000 2,181,000,000
Last Quarter Sales 3,681,270,000 11,854,000,000 23,319,000,000 1,880,970,000 3,891,000,000
Last Quarter Net Income 309,840,000 2,848,000,000 2,930,000,000 370,920,000 616,000,000
60-Month Beta 0.87 0.61 0.53 0.74 0.63
Per-Share Information  
Most Recent Earnings 1.48 on 10/25/24 0.77 on 10/23/24 2.31 on 10/08/24 0.40 on 11/07/24 0.51 on 10/24/24
Latest Earnings Date 10/25/24 10/23/24 10/08/24 11/07/24 10/24/24
Most Recent Dividend 0.703 on 10/14/24 0.485 on 09/13/24 1.355 on 09/06/24 N/A 0.230 on 09/27/24
Next Ex-Dividends Date 10/11/24 11/29/24 12/06/24 N/A 09/27/24
Ratios  
Price/Earnings ttm 13.36 22.19 19.64 33.37 16.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar