Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | KO | PEP | MNST | KDP |
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 82.54 | 64.29 | 164.50 | 54.50 | 33.00 |
| High | 84.27 | 64.39 | 164.90 | 55.35 | 33.20 |
| Low | 82.33 | 63.60 | 163.47 | 54.50 | 32.90 |
| Last | 83.12 | 63.66 | 164.00 | 54.73 | 32.93 |
| Change | +0.95 | -0.04 | -0.71 | +0.29 | -0.05 |
| % Change | +1.16% | -0.06% | -0.43% | +0.53% | -0.15% |
| Volume | 181,623 | 14,467,384 | 4,903,122 | 11,132,719 | 6,701,447 |
| 20-Day Average Volume | 160,422 | 13,349,297 | 4,880,401 | 5,739,591 | 14,064,737 |
| Previous Close | 82.17 | 63.70 | 164.71 | 54.44 | 32.98 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.72 | 67.44 | 170.80 | 53.27 | 34.85 |
| 20-Day Raw Stochastic | 49.63% | 8.66% | 7.65% | 96.47% | 13.75% |
| 20-Day Relative Strength | 43.08% | 28.58% | 35.82% | 65.39% | 29.83% |
| Weighted Alpha | -5.37 | +8.26 | -3.58 | +2.58 | +3.43 |
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 56% Buy | 48% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 10/31/24 | -2.20% since 10/31/24 | -0.90% since 10/31/24 | +4.76% since 10/31/24 | +0.26% since 10/31/24 |
| Low | 78.35 on 11/06/24 | 63.18 on 11/06/24 | 163.51 on 11/07/24 | 52.08 on 11/01/24 | 32.40 on 11/05/24 |
| High | 84.27 on 11/07/24 | 65.66 on 11/01/24 | 167.96 on 11/05/24 | 55.35 on 11/07/24 | 33.23 on 11/04/24 |
| 1-Month | |||||
| %Chg | -4.51% since 10/07/24 | -7.44% since 10/07/24 | -1.57% since 10/07/24 | +12.07% since 10/07/24 | -8.62% since 10/07/24 |
| Low | 78.35 on 11/06/24 | 63.18 on 11/06/24 | 163.51 on 11/07/24 | 49.09 on 10/08/24 | 32.36 on 10/29/24 |
| High | 88.52 on 10/10/24 | 71.21 on 10/15/24 | 177.50 on 10/21/24 | 55.35 on 11/07/24 | 37.27 on 10/21/24 |
| 3-Month | |||||
| %Chg | -3.35% since 08/07/24 | -6.70% since 08/07/24 | -4.19% since 08/07/24 | +9.21% since 08/07/24 | -4.47% since 08/07/24 |
| Low | 78.35 on 11/06/24 | 63.18 on 11/06/24 | 163.51 on 11/07/24 | 43.32 on 08/08/24 | 32.36 on 10/29/24 |
| High | 92.98 on 09/25/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 55.35 on 11/07/24 | 38.28 on 09/24/24 |
| 6-Month | |||||
| %Chg | -16.37% since 05/07/24 | +2.00% since 05/07/24 | -7.55% since 05/07/24 | +0.94% since 05/07/24 | -2.29% since 05/07/24 |
| Low | 78.35 on 11/06/24 | 61.07 on 05/29/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 31.80 on 07/11/24 |
| High | 102.28 on 05/15/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 55.80 on 05/13/24 | 38.28 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,100,656 | 274,406,656 | 225,980,320 | 53,326,376 | 44,735,848 |
| Shares Outstanding, K | 1,680,670 | 4,307,797 | 1,371,989 | 979,544 | 1,356,454 |
| Annual Sales | 14,502,000,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 1,156,000,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 3,681,270,000 | 11,854,000,000 | 23,319,000,000 | 1,900,600,000 | 3,891,000,000 |
| Last Quarter Net Income | 309,840,000 | 2,848,000,000 | 2,930,000,000 | 425,370,000 | 616,000,000 |
| 60-Month Beta | 0.87 | 0.61 | 0.53 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 10/25/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 0.41 on 08/07/24 | 0.51 on 10/24/24 |
| Latest Earnings Date | 10/25/24 | 10/23/24 | 10/08/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.703 on 10/14/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | N/A | 0.230 on 09/27/24 |
| Next Ex-Dividends Date | 10/11/24 | 11/29/24 | 09/06/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 23.18 | 21.03 | 33.40 | 17.25 |