Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | PEP | MNST | ||
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.54 | 164.50 | 54.50 | ||
| High | 84.27 | 164.90 | 55.35 | ||
| Low | 82.33 | 163.47 | 54.50 | ||
| Last | 83.12 | 164.00 | 54.73 | ||
| Change | +0.95 | -0.71 | +0.29 | ||
| % Change | +1.16% | -0.43% | +0.53% | ||
| Volume | 181,623 | 5,329,649 | 11,632,063 | ||
| 20-Day Average Volume | 161,916 | 5,008,882 | 5,910,488 | ||
| Previous Close | 82.17 | 164.71 | 54.44 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.72 | 170.77 | 53.25 | ||
| 20-Day Raw Stochastic | 49.38% | 3.78% | 86.75% | ||
| 20-Day Relative Strength | 43.01% | 34.90% | 63.73% | ||
| Weighted Alpha | -5.40 | -4.05 | +1.43 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 10/31/24 | -1.25% since 10/31/24 | +3.89% since 10/31/24 | ||
| Low | 78.35 on 11/06/24 | 163.47 on 11/07/24 | 52.08 on 11/01/24 | ||
| High | 84.27 on 11/07/24 | 167.96 on 11/05/24 | 55.35 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -4.54% since 10/07/24 | -1.92% since 10/07/24 | +11.15% since 10/07/24 | ||
| Low | 78.35 on 11/06/24 | 163.47 on 11/07/24 | 49.09 on 10/08/24 | ||
| High | 88.52 on 10/10/24 | 177.50 on 10/21/24 | 55.35 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -3.38% since 08/07/24 | -4.53% since 08/07/24 | +8.31% since 08/07/24 | ||
| Low | 78.35 on 11/06/24 | 163.47 on 11/07/24 | 43.32 on 08/08/24 | ||
| High | 92.98 on 09/25/24 | 179.73 on 09/05/24 | 55.35 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -16.40% since 05/07/24 | -7.88% since 05/07/24 | +0.11% since 05/07/24 | ||
| Low | 78.35 on 11/06/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | ||
| High | 102.28 on 05/15/24 | 183.41 on 05/16/24 | 55.80 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,100,656 | 225,980,320 | 53,326,376 | ||
| Shares Outstanding, K | 1,680,670 | 1,371,989 | 979,544 | ||
| Annual Sales | 14,502,000,000 | 91,471,000,000 | 7,140,030,000 | ||
| Annual Net Income | 1,156,000,000 | 9,074,000,000 | 1,630,990,000 | ||
| Last Quarter Sales | 3,681,270,000 | 23,319,000,000 | 1,900,600,000 | ||
| Last Quarter Net Income | 309,840,000 | 2,930,000,000 | 425,370,000 | ||
| 60-Month Beta | 0.87 | 0.53 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 10/25/24 | 2.31 on 10/08/24 | 0.41 on 08/07/24 | ||
| Latest Earnings Date | 10/25/24 | 10/08/24 | 11/07/24 | ||
| Most Recent Dividend | 0.703 on 10/14/24 | 1.355 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | 10/11/24 | 09/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 21.03 | 33.40 | ||