Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | PEP | MNST | ||
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 77.72 | 158.39 | 53.60 | ||
| High | 78.83 | 160.50 | 54.02 | ||
| Low | 77.60 | 157.95 | 53.00 | ||
| Last | 77.92 | 160.34 | 53.98 | ||
| Change | -0.07 | +1.60 | +0.28 | ||
| % Change | -0.09% | +1.01% | +0.52% | ||
| Volume | 218,150 | 5,974,230 | 4,846,200 | ||
| 20-Day Average Volume | 192,277 | 5,597,662 | 6,618,274 | ||
| Previous Close | 77.99 | 158.74 | 53.70 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.09 | 164.31 | 53.94 | ||
| 20-Day Raw Stochastic | 8.38% | 24.74% | 45.44% | ||
| 20-Day Relative Strength | 34.78% | 36.94% | 53.55% | ||
| Weighted Alpha | -15.62 | -7.79 | -0.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 11/14/24 | -2.91% since 11/14/24 | -3.54% since 11/14/24 | ||
| Low | 77.02 on 11/15/24 | 155.85 on 11/19/24 | 51.72 on 11/18/24 | ||
| High | 79.30 on 11/19/24 | 164.38 on 11/15/24 | 55.50 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -9.64% since 10/21/24 | -8.38% since 10/21/24 | +0.39% since 10/21/24 | ||
| Low | 77.02 on 11/15/24 | 155.85 on 11/19/24 | 51.72 on 11/18/24 | ||
| High | 87.76 on 10/25/24 | 174.95 on 10/22/24 | 56.70 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -11.67% since 08/21/24 | -8.49% since 08/21/24 | +14.83% since 08/21/24 | ||
| Low | 77.02 on 11/15/24 | 155.85 on 11/19/24 | 46.38 on 08/22/24 | ||
| High | 92.98 on 09/25/24 | 179.73 on 09/05/24 | 56.70 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -19.59% since 05/21/24 | -11.45% since 05/21/24 | +1.12% since 05/21/24 | ||
| Low | 77.02 on 11/15/24 | 155.85 on 11/19/24 | 43.32 on 08/08/24 | ||
| High | 96.75 on 05/22/24 | 182.13 on 05/22/24 | 56.70 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,075,448 | 217,789,536 | 52,224,324 | ||
| Shares Outstanding, K | 1,680,670 | 1,371,989 | 972,520 | ||
| Annual Sales | 14,502,000,000 | 91,471,000,000 | 7,140,030,000 | ||
| Annual Net Income | 1,156,000,000 | 9,074,000,000 | 1,630,990,000 | ||
| Last Quarter Sales | 3,681,270,000 | 23,319,000,000 | 1,880,970,000 | ||
| Last Quarter Net Income | 309,840,000 | 2,930,000,000 | 370,920,000 | ||
| 60-Month Beta | 0.87 | 0.53 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 10/25/24 | 2.31 on 10/08/24 | 0.40 on 11/07/24 | ||
| Latest Earnings Date | 10/25/24 | 10/08/24 | 11/07/24 | ||
| Most Recent Dividend | 0.703 on 10/14/24 | 1.355 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | 10/11/24 | 12/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 19.64 | 33.37 | ||