Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | PEP | MNST | ||
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.79 | 150.50 | 51.71 | ||
| High | 79.32 | 152.83 | 52.63 | ||
| Low | 78.55 | 150.41 | 51.69 | ||
| Last | 78.85 | 152.81 | 52.51 | ||
| Change | -0.11 | +1.52 | +0.65 | ||
| % Change | -0.14% | +1.00% | +1.25% | ||
| Volume | 28,300 | 3,399,800 | 2,027,300 | ||
| 20-Day Average Volume | 137,095 | 6,692,965 | 4,781,180 | ||
| Previous Close | 78.96 | 151.29 | 51.86 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.61 | 157.97 | 53.01 | ||
| 20-Day Raw Stochastic | 10.18% | 20.13% | 36.64% | ||
| 20-Day Relative Strength | 42.09% | 35.99% | 48.17% | ||
| Weighted Alpha | -18.81 | -13.39 | -6.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 12/17/24 | -2.13% since 12/17/24 | +1.08% since 12/17/24 | ||
| Low | 78.29 on 12/19/24 | 149.71 on 12/23/24 | 50.48 on 12/19/24 | ||
| High | 81.86 on 12/18/24 | 155.83 on 12/18/24 | 52.63 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -0.27% since 11/22/24 | -5.67% since 11/22/24 | -2.87% since 11/22/24 | ||
| Low | 78.29 on 12/19/24 | 149.71 on 12/23/24 | 50.48 on 12/19/24 | ||
| High | 83.79 on 12/05/24 | 165.13 on 11/27/24 | 56.02 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -14.45% since 09/24/24 | -10.07% since 09/24/24 | +0.11% since 09/24/24 | ||
| Low | 77.02 on 11/15/24 | 149.71 on 12/23/24 | 48.88 on 10/07/24 | ||
| High | 92.98 on 09/25/24 | 177.50 on 10/21/24 | 56.70 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -6.71% since 06/24/24 | -9.08% since 06/24/24 | +6.10% since 06/24/24 | ||
| Low | 77.02 on 11/15/24 | 149.71 on 12/23/24 | 43.32 on 08/08/24 | ||
| High | 92.98 on 09/25/24 | 180.91 on 08/05/24 | 56.70 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,520,832 | 209,653,632 | 51,067,024 | ||
| Shares Outstanding, K | 1,680,670 | 1,371,989 | 972,520 | ||
| Annual Sales | 14,502,000,000 | 91,471,000,000 | 7,140,030,000 | ||
| Annual Net Income | 1,156,000,000 | 9,074,000,000 | 1,630,990,000 | ||
| Last Quarter Sales | 3,681,890,000 | 23,319,000,000 | 1,880,970,000 | ||
| Last Quarter Net Income | 309,890,000 | 2,930,000,000 | 370,920,000 | ||
| 60-Month Beta | 0.84 | 0.52 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 10/25/24 | 2.31 on 10/08/24 | 0.40 on 11/07/24 | ||
| Latest Earnings Date | 10/25/24 | 02/04/25 | 11/07/24 | ||
| Most Recent Dividend | 0.693 on 12/06/24 | 1.355 on 12/06/24 | N/A | ||
| Next Ex-Dividends Date | 12/06/24 | 12/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 18.96 | 32.21 | ||