Kopin Corp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | KLAC | CARR | GRMN | ROK |
| Company | Kopin Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8800 | 620.53 | 74.22 | 210.37 | 286.32 |
| High | 0.8930 | 630.00 | 75.36 | 211.75 | 290.97 |
| Low | 0.8100 | 612.35 | 74.00 | 208.16 | 284.74 |
| Last | 0.8288 | 614.46 | 74.53 | 208.43 | 286.15 |
| Change | -0.0642 | -30.54 | -0.44 | -2.94 | -0.28 |
| % Change | -7.19% | -4.73% | -0.59% | -1.39% | -0.10% |
| Volume | 662,000 | 1,712,200 | 4,600,500 | 691,200 | 1,110,700 |
| 20-Day Average Volume | 1,040,150 | 1,192,750 | 4,608,690 | 1,129,855 | 874,055 |
| Previous Close | 0.8930 | 645.00 | 74.97 | 211.37 | 286.43 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7937 | 667.86 | 75.42 | 192.27 | 273.82 |
| 20-Day Raw Stochastic | 65.86% | 2.40% | 22.49% | 86.96% | 72.75% |
| 20-Day Relative Strength | 52.57% | 33.74% | 45.97% | 68.72% | 58.83% |
| Weighted Alpha | -21.83 | -3.01 | +38.84 | +73.82 | +5.77 |
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.98% since 11/08/24 | -10.61% since 11/08/24 | -2.80% since 11/08/24 | -2.02% since 11/08/24 | +5.15% since 11/08/24 |
| Low | 0.7010 on 11/12/24 | 612.35 on 11/15/24 | 74.00 on 11/15/24 | 208.16 on 11/15/24 | 272.35 on 11/11/24 |
| High | 0.9215 on 11/14/24 | 685.21 on 11/11/24 | 77.37 on 11/13/24 | 215.55 on 11/14/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | +15.22% since 10/15/24 | -13.18% since 10/15/24 | -8.68% since 10/15/24 | +24.93% since 10/15/24 | +5.12% since 10/15/24 |
| Low | 0.6500 on 11/08/24 | 612.35 on 11/15/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 0.9215 on 11/14/24 | 720.76 on 10/16/24 | 82.42 on 10/17/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | -8.42% since 08/15/24 | -26.52% since 08/15/24 | +8.96% since 08/15/24 | +22.02% since 08/15/24 | +8.46% since 08/15/24 |
| Low | 0.5610 on 09/23/24 | 612.35 on 11/15/24 | 67.33 on 08/16/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 1.1100 on 08/22/24 | 833.28 on 08/21/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | +0.29% since 05/15/24 | -19.12% since 05/15/24 | +13.27% since 05/15/24 | +22.21% since 05/15/24 | +3.97% since 05/15/24 |
| Low | 0.5610 on 09/23/24 | 612.35 on 11/15/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 1.4100 on 07/18/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,181 | 86,275,200 | 67,265,112 | 40,588,324 | 32,337,088 |
| Shares Outstanding, K | 121,143 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 40,390,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -19,750,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 12,340,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -5,920,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 2.60 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.43 | 26.81 | 31.74 | 29.48 |