Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.04 | 10.80 | 5.34 | ||
| High | 4.10 | 10.83 | 5.41 | ||
| Low | 4.00 | 10.67 | 5.24 | ||
| Last | 4.02 | 10.69 | 5.41 | ||
| Change | +0.02 | -0.15 | +0.06 | ||
| % Change | +0.50% | -1.38% | +1.17% | ||
| Volume | 3,577,500 | 993,400 | 1,356,300 | ||
| 20-Day Average Volume | 8,858,436 | 1,305,920 | 903,725 | ||
| Previous Close | 4.00 | 10.84 | 5.35 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 9.84 | 5.40 | ||
| 20-Day Raw Stochastic | 73.10% | 90.48% | 32.86% | ||
| 20-Day Relative Strength | 49.81% | 60.23% | 44.48% | ||
| Weighted Alpha | -42.89 | -13.12 | -0.05 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 11/15/24 | +7.98% since 11/15/24 | +2.85% since 11/15/24 | ||
| Low | 3.85 on 11/20/24 | 9.98 on 11/18/24 | 5.18 on 11/20/24 | ||
| High | 4.11 on 11/18/24 | 10.85 on 11/21/24 | 5.46 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.47% since 10/22/24 | +10.09% since 10/22/24 | -8.31% since 10/22/24 | ||
| Low | 3.49 on 11/08/24 | 9.17 on 10/31/24 | 5.18 on 11/20/24 | ||
| High | 4.22 on 11/14/24 | 10.85 on 11/21/24 | 5.89 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -13.73% since 08/22/24 | +7.22% since 08/22/24 | -13.44% since 08/22/24 | ||
| Low | 3.49 on 11/08/24 | 8.72 on 09/10/24 | 5.18 on 11/20/24 | ||
| High | 5.08 on 08/29/24 | 10.85 on 11/21/24 | 6.66 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -31.98% since 05/22/24 | -12.66% since 05/22/24 | -9.83% since 05/22/24 | ||
| Low | 3.49 on 11/08/24 | 8.70 on 08/05/24 | 5.18 on 11/20/24 | ||
| High | 6.22 on 05/31/24 | 12.56 on 05/28/24 | 7.43 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,897,018 | 1,658,970 | 561,250 | ||
| Shares Outstanding, K | 471,895 | 155,189 | 103,743 | ||
| Annual Sales | 1,701,540,000 | 1,487,420,000 | 455,070,000 | ||
| Annual Net Income | 213,520,000 | -176,000,000 | 60,350,000 | ||
| Last Quarter Sales | 407,830,000 | 338,510,000 | 140,330,000 | ||
| Last Quarter Net Income | 44,970,000 | 37,890,000 | 10,990,000 | ||
| 60-Month Beta | 2.42 | 2.00 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/24 | 0.24 on 11/06/24 | 0.08 on 11/11/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.089 on 09/27/24 | 0.063 on 11/22/24 | ||
| Next Ex-Dividends Date | 03/04/20 | 12/31/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 13.22 | 7.41 | ||