Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.64 | 11.05 | 6.89 | ||
| High | 5.69 | 11.16 | 6.89 | ||
| Low | 5.54 | 10.93 | 6.71 | ||
| Last | 5.60 | 10.95 | 6.77 | ||
| Change | -0.11 | -0.11 | -0.17 | ||
| % Change | -1.93% | -0.99% | -2.45% | ||
| Volume | 4,366,700 | 599,800 | 847,000 | ||
| 20-Day Average Volume | 4,189,970 | 920,710 | 862,955 | ||
| Previous Close | 5.71 | 11.06 | 6.94 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 11.14 | 6.52 | ||
| 20-Day Raw Stochastic | 49.66% | 28.75% | 67.74% | ||
| 20-Day Relative Strength | 48.49% | 43.77% | 57.32% | ||
| Weighted Alpha | -18.14 | -19.30 | +54.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 07/12/24 | -2.41% since 07/12/24 | -1.17% since 07/12/24 | ||
| Low | 5.54 on 07/19/24 | 10.93 on 07/19/24 | 6.71 on 07/19/24 | ||
| High | 5.97 on 07/17/24 | 11.48 on 07/17/24 | 7.07 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.26% since 06/18/24 | -2.49% since 06/18/24 | +7.97% since 06/18/24 | ||
| Low | 5.21 on 06/20/24 | 10.72 on 07/11/24 | 6.14 on 07/01/24 | ||
| High | 5.97 on 07/17/24 | 11.52 on 06/25/24 | 7.07 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -6.35% since 04/19/24 | -7.67% since 04/19/24 | unch since 04/19/24 | ||
| Low | 5.07 on 06/14/24 | 10.72 on 06/17/24 | 5.80 on 06/07/24 | ||
| High | 6.33 on 05/21/24 | 12.68 on 05/20/24 | 7.07 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -11.95% since 01/19/24 | +2.34% since 01/19/24 | +59.67% since 01/19/24 | ||
| Low | 5.07 on 06/14/24 | 9.81 on 02/05/24 | 4.03 on 02/05/24 | ||
| High | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,640,675 | 1,740,448 | 700,397 | ||
| Shares Outstanding, K | 471,549 | 158,945 | 103,456 | ||
| Annual Sales | 1,701,540,000 | 1,487,420,000 | 455,070,000 | ||
| Annual Net Income | 213,520,000 | -176,000,000 | 60,350,000 | ||
| Last Quarter Sales | 419,140,000 | 369,060,000 | 100,160,000 | ||
| Last Quarter Net Income | 91,690,000 | 1,710,000 | 7,690,000 | ||
| 60-Month Beta | 2.41 | 2.03 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/07/24 | 0.01 on 05/01/24 | 0.06 on 05/07/24 | ||
| Latest Earnings Date | 08/05/24 | 07/31/24 | 08/14/24 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.088 on 06/28/24 | 0.063 on 05/16/24 | ||
| Next Ex-Dividends Date | 03/04/20 | 06/28/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.96 | 6.21 | 11.38 | ||