Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.81 | 10.01 | 5.66 | ||
| High | 3.81 | 10.22 | 5.70 | ||
| Low | 3.65 | 9.93 | 5.56 | ||
| Last | 3.67 | 9.89 | 5.63 | ||
| Change | -0.13 | -0.05 | -0.03 | ||
| % Change | -3.42% | -0.50% | -0.53% | ||
| Volume | 2,309,924 | 731,494 | 176,918 | ||
| 20-Day Average Volume | 7,566,433 | 1,023,326 | 680,393 | ||
| Previous Close | 3.80 | 9.94 | 5.66 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 9.70 | 5.68 | ||
| 20-Day Raw Stochastic | 14.74% | 74.53% | 42.93% | ||
| 20-Day Relative Strength | 39.68% | 53.03% | 47.70% | ||
| Weighted Alpha | -50.84 | -22.77 | +17.89 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 10/31/24 | +6.75% since 10/31/24 | +6.27% since 10/31/24 | ||
| Low | 3.55 on 11/04/24 | 9.22 on 11/01/24 | 5.20 on 11/01/24 | ||
| High | 4.01 on 11/06/24 | 10.22 on 11/07/24 | 5.73 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -17.82% since 10/07/24 | -4.60% since 10/07/24 | -11.05% since 10/07/24 | ||
| Low | 3.55 on 11/04/24 | 9.17 on 10/31/24 | 5.20 on 11/01/24 | ||
| High | 4.57 on 10/10/24 | 10.23 on 10/11/24 | 6.30 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | -19.78% since 08/07/24 | +4.08% since 08/07/24 | -12.29% since 08/07/24 | ||
| Low | 3.55 on 11/04/24 | 8.72 on 09/10/24 | 5.20 on 11/01/24 | ||
| High | 5.08 on 08/29/24 | 10.56 on 10/04/24 | 6.82 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -38.40% since 05/07/24 | -16.93% since 05/07/24 | -10.06% since 05/07/24 | ||
| Low | 3.55 on 11/04/24 | 8.70 on 08/05/24 | 5.20 on 11/01/24 | ||
| High | 6.33 on 05/21/24 | 12.68 on 05/20/24 | 7.43 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,793,201 | 1,549,398 | 587,185 | ||
| Shares Outstanding, K | 471,895 | 155,875 | 103,743 | ||
| Annual Sales | 1,701,540,000 | 1,487,420,000 | 455,070,000 | ||
| Annual Net Income | 213,520,000 | -176,000,000 | 60,350,000 | ||
| Last Quarter Sales | 450,940,000 | 336,830,000 | 116,780,000 | ||
| Last Quarter Net Income | 59,770,000 | -60,230,000 | 28,150,000 | ||
| 60-Month Beta | 2.42 | 2.00 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/24 | -0.38 on 07/31/24 | 0.22 on 08/06/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.089 on 09/27/24 | 0.063 on 08/23/24 | ||
| Next Ex-Dividends Date | 03/04/20 | 09/27/24 | 08/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.23 | 11.69 | 7.50 | ||