Kosmos Energy Ltd (KOS)
2.70 -0.18 (-6.25%) 15:30 ET [NYSE]
2.66 x 23,200 2.67 x 5,500
Realtime by (Cboe BZX)
2.66 x 23,200 2.67 x 5,500
Realtime 2.91 +0.03 (+1.04%) 09:29 ET
for Tue, Feb 25th, 2025
Results
download Want to compare other data? Select FieldsSymbol | KOS | VET | EGY | ||
Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 2.92 | 8.82 | 4.35 | ||
High | 2.95 | 8.85 | 4.36 | ||
Low | 2.62 | 8.56 | 4.23 | ||
Last | 2.70 | 8.63 | 4.27 | ||
Change | -0.18 | -0.18 | -0.09 | ||
% Change | -6.25% | -2.04% | -2.06% | ||
Volume | 10,967,225 | 732,682 | 365,462 | ||
20-Day Average Volume | 7,915,946 | 972,621 | 661,691 | ||
Previous Close | 2.88 | 8.81 | 4.36 | ||
Industry | International E&P | International E&P | International E&P | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.15 | 9.18 | 4.25 | ||
20-Day Raw Stochastic | 0.00% | 3.27% | 59.43% | ||
20-Day Relative Strength | 34.23% | 37.15% | 44.75% | ||
Weighted Alpha | -61.76 | -27.36 | -22.05 | ||
Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -20.24% since 02/18/25 | -5.29% since 02/18/25 | -1.95% since 02/18/25 | ||
Low | 2.64 on 02/25/25 | 8.56 on 02/25/25 | 4.23 on 02/25/25 | ||
High | 3.49 on 02/19/25 | 9.30 on 02/19/25 | 4.49 on 02/19/25 | ||
1-Month | |||||
%Chg | -23.03% since 01/24/25 | -11.89% since 01/24/25 | -0.81% since 01/24/25 | ||
Low | 2.64 on 02/25/25 | 8.56 on 02/25/25 | 3.96 on 02/03/25 | ||
High | 3.50 on 01/27/25 | 9.78 on 02/11/25 | 4.49 on 02/19/25 | ||
3-Month | |||||
%Chg | -33.16% since 11/25/24 | -17.86% since 11/25/24 | -18.26% since 11/25/24 | ||
Low | 2.62 on 12/16/24 | 8.22 on 12/23/24 | 3.96 on 02/03/25 | ||
High | 4.01 on 01/06/25 | 10.49 on 01/13/25 | 5.27 on 11/26/24 | ||
6-Month | |||||
%Chg | -45.23% since 08/23/24 | -15.85% since 08/23/24 | -32.46% since 08/23/24 | ||
Low | 2.62 on 12/16/24 | 8.22 on 12/23/24 | 3.96 on 02/03/25 | ||
High | 5.08 on 08/29/24 | 10.85 on 11/21/24 | 6.66 on 08/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,359,058 | 1,359,771 | 458,214 | ||
Shares Outstanding, K | 471,895 | 154,344 | 105,095 | ||
Annual Sales | 1,701,540,000 | 1,487,420,000 | 455,070,000 | ||
Annual Net Income | 213,520,000 | -176,000,000 | 60,350,000 | ||
Last Quarter Sales | 407,830,000 | 338,510,000 | 140,330,000 | ||
Last Quarter Net Income | 44,970,000 | 37,890,000 | 10,990,000 | ||
60-Month Beta | 2.41 | 1.97 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 11/04/24 | 0.24 on 11/06/24 | 0.08 on 11/11/24 | ||
Latest Earnings Date | 02/24/25 | 03/05/25 | 03/12/25 | ||
Most Recent Dividend | 0.045 on 03/04/20 | 0.083 on 12/31/24 | 0.063 on 11/22/24 | ||
Next Ex-Dividends Date | 03/04/20 | 12/31/24 | 02/28/25 | ||
Ratios | |||||
Price/Earnings ttm | 4.48 | 10.87 | 5.96 |