Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.59 | 10.90 | 6.78 | ||
| High | 5.62 | 10.96 | 6.83 | ||
| Low | 5.52 | 10.83 | 6.69 | ||
| Last | 5.59 | 10.95 | 6.78 | ||
| Change | -0.01 | -0.07 | +0.01 | ||
| % Change | -0.18% | -0.59% | +0.15% | ||
| Volume | 380,937 | 150,591 | 96,603 | ||
| 20-Day Average Volume | 3,885,600 | 866,781 | 793,960 | ||
| Previous Close | 5.60 | 10.95 | 6.77 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 11.13 | 6.54 | ||
| 20-Day Raw Stochastic | 33.08% | 13.75% | 60.75% | ||
| 20-Day Relative Strength | 46.40% | 42.11% | 55.68% | ||
| Weighted Alpha | -22.18 | -21.00 | +49.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 07/15/24 | -4.07% since 07/15/24 | -2.12% since 07/15/24 | ||
| Low | 5.52 on 07/22/24 | 10.83 on 07/22/24 | 6.68 on 07/22/24 | ||
| High | 5.97 on 07/17/24 | 11.48 on 07/17/24 | 7.07 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/21/24 | -1.55% since 06/21/24 | +6.09% since 06/21/24 | ||
| Low | 5.30 on 06/24/24 | 10.72 on 07/11/24 | 6.14 on 07/01/24 | ||
| High | 5.97 on 07/17/24 | 11.52 on 06/25/24 | 7.07 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -5.96% since 04/22/24 | -8.53% since 04/22/24 | +0.83% since 04/22/24 | ||
| Low | 5.07 on 06/14/24 | 10.72 on 06/17/24 | 5.80 on 06/07/24 | ||
| High | 6.33 on 05/21/24 | 12.68 on 05/20/24 | 7.07 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -11.68% since 01/22/24 | +1.03% since 01/22/24 | +55.93% since 01/22/24 | ||
| Low | 5.07 on 06/14/24 | 9.81 on 02/05/24 | 4.03 on 02/05/24 | ||
| High | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,640,675 | 1,740,448 | 700,397 | ||
| Shares Outstanding, K | 471,549 | 158,945 | 103,456 | ||
| Annual Sales | 1,701,540,000 | 1,487,420,000 | 455,070,000 | ||
| Annual Net Income | 213,520,000 | -176,000,000 | 60,350,000 | ||
| Last Quarter Sales | 419,140,000 | 369,060,000 | 100,160,000 | ||
| Last Quarter Net Income | 91,690,000 | 1,710,000 | 7,690,000 | ||
| 60-Month Beta | 2.41 | 2.03 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/07/24 | 0.01 on 05/01/24 | 0.06 on 05/07/24 | ||
| Latest Earnings Date | 08/05/24 | 07/31/24 | 08/14/24 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.088 on 06/28/24 | 0.063 on 05/16/24 | ||
| Next Ex-Dividends Date | 03/04/20 | 06/28/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.96 | 6.21 | 11.38 | ||