Kosmos Energy Ltd (KOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.03 | 8.90 | 4.24 | ||
| High | 3.19 | 9.05 | 4.39 | ||
| Low | 3.01 | 8.81 | 4.22 | ||
| Last | 3.01 | 8.87 | 4.31 | ||
| Change | -0.08 | +0.01 | +0.02 | ||
| % Change | -2.59% | +0.11% | +0.47% | ||
| Volume | 15,067,300 | 1,496,600 | 1,532,700 | ||
| 20-Day Average Volume | 12,278,280 | 1,008,715 | 1,115,915 | ||
| Previous Close | 3.09 | 8.86 | 4.29 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 9.70 | 4.88 | ||
| 20-Day Raw Stochastic | 25.83% | 10.53% | 7.20% | ||
| 20-Day Relative Strength | 38.12% | 38.70% | 28.11% | ||
| Weighted Alpha | -60.52 | -30.88 | -27.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/24 | -5.84% since 12/13/24 | -13.10% since 12/13/24 | ||
| Low | 2.62 on 12/16/24 | 8.64 on 12/18/24 | 4.22 on 12/20/24 | ||
| High | 3.45 on 12/18/24 | 9.37 on 12/16/24 | 4.91 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -22.82% since 11/20/24 | -13.63% since 11/20/24 | -18.68% since 11/20/24 | ||
| Low | 2.62 on 12/16/24 | 8.64 on 12/18/24 | 4.22 on 12/20/24 | ||
| High | 4.13 on 11/25/24 | 10.85 on 11/21/24 | 5.47 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -29.34% since 09/20/24 | -8.74% since 09/20/24 | -26.58% since 09/20/24 | ||
| Low | 2.62 on 12/16/24 | 8.64 on 12/18/24 | 4.22 on 12/20/24 | ||
| High | 4.68 on 10/07/24 | 10.85 on 11/21/24 | 6.45 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -43.10% since 06/20/24 | -21.43% since 06/20/24 | -32.55% since 06/20/24 | ||
| Low | 2.62 on 12/16/24 | 8.64 on 12/18/24 | 4.22 on 12/20/24 | ||
| High | 5.97 on 07/17/24 | 11.52 on 06/25/24 | 7.43 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,420,404 | 1,376,526 | 447,132 | ||
| Shares Outstanding, K | 471,895 | 155,189 | 103,743 | ||
| Annual Sales | 1,701,540,000 | 1,487,420,000 | 455,070,000 | ||
| Annual Net Income | 213,520,000 | -176,000,000 | 60,350,000 | ||
| Last Quarter Sales | 407,830,000 | 338,510,000 | 140,330,000 | ||
| Last Quarter Net Income | 44,970,000 | 37,890,000 | 10,990,000 | ||
| 60-Month Beta | 2.41 | 1.99 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/24 | 0.24 on 11/06/24 | 0.08 on 11/11/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.089 on 09/27/24 | 0.063 on 11/22/24 | ||
| Next Ex-Dividends Date | 03/04/20 | 12/31/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.24 | 10.82 | 5.90 | ||