Kosmos Energy Ltd (KOS)
1.7100 -0.0100 (-0.58%) 16:10 ET [NYSE]
1.7000 x 200 1.7400 x 900
Realtime by (Cboe BZX)
1.7000 x 200 1.7400 x 900
Realtime 1.7001 -0.0099 (-0.58%) 16:43 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KOS | VET | EGY | ||
| Company | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.7200 | 6.37 | 3.42 | ||
| High | 1.7800 | 6.48 | 3.48 | ||
| Low | 1.6800 | 6.34 | 3.39 | ||
| Last | 1.7100 | 6.44 | 3.45 | ||
| Change | -0.0100 | +0.03 | +0.03 | ||
| % Change | -0.58% | +0.47% | +0.88% | ||
| Volume | 5,160,583 | 713,233 | 427,557 | ||
| 20-Day Average Volume | 11,690,486 | 1,536,284 | 1,006,874 | ||
| Previous Close | 1.7200 | 6.41 | 3.42 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7915 | 6.57 | 3.42 | ||
| 20-Day Raw Stochastic | 34.76% | 42.41% | 52.94% | ||
| 20-Day Relative Strength | 40.02% | 41.99% | 44.91% | ||
| Weighted Alpha | -67.91 | -45.09 | -48.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/21/25 | +0.94% since 04/21/25 | +2.68% since 04/21/25 | ||
| Low | 1.6644 on 04/25/25 | 6.21 on 04/25/25 | 3.35 on 04/22/25 | ||
| High | 1.8900 on 04/23/25 | 6.75 on 04/23/25 | 3.54 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -22.97% since 03/28/25 | -21.08% since 03/28/25 | -9.45% since 03/28/25 | ||
| Low | 1.3850 on 04/04/25 | 5.14 on 04/09/25 | 3.00 on 04/08/25 | ||
| High | 2.3200 on 04/01/25 | 8.20 on 04/02/25 | 3.85 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -47.22% since 01/28/25 | -32.00% since 01/28/25 | -17.86% since 01/28/25 | ||
| Low | 1.3850 on 04/04/25 | 5.14 on 04/09/25 | 3.00 on 04/08/25 | ||
| High | 3.4900 on 02/19/25 | 9.78 on 02/11/25 | 4.49 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -57.04% since 10/28/24 | -33.13% since 10/28/24 | -36.11% since 10/28/24 | ||
| Low | 1.3850 on 04/04/25 | 5.14 on 04/09/25 | 3.00 on 04/08/25 | ||
| High | 4.2150 on 11/14/24 | 10.85 on 11/21/24 | 5.88 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 726,416 | 942,022 | 338,202 | ||
| Shares Outstanding, K | 477,905 | 154,177 | 103,743 | ||
| Annual Sales | 1,675,560,000 | 1,383,920,000 | 478,990,000 | ||
| Annual Net Income | 189,850,000 | -34,110,000 | 58,490,000 | ||
| Last Quarter Sales | 397,660,000 | 339,520,000 | 121,720,000 | ||
| Last Quarter Net Income | -6,580,000 | -13,480,000 | 11,660,000 | ||
| 60-Month Beta | 1.94 | 1.43 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/24/25 | -0.09 on 03/05/25 | 0.07 on 03/13/25 | ||
| Latest Earnings Date | 05/06/25 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | 0.045 on 03/04/20 | 0.090 on 03/31/25 | 0.063 on 02/28/25 | ||
| Next Ex-Dividends Date | 03/04/20 | 03/31/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.41 | 0.00 | 7.95 | ||